2.5. Lokve 187.3 2014-05-17T09:21:17Z 189.3 2014-05-17T09:21:18Z 191.5 2014-05-17T09:21:19Z 192.8 2014-05-17T09:21:20Z 193.6 2014-05-17T09:21:21Z 193.1 2014-05-17T09:21:22Z 193.0 2014-05-17T09:21:23Z 192.9 2014-05-17T09:21:24Z 192.6 2014-05-17T09:21:25Z 192.4 2014-05-17T09:21:26Z 192.1 2014-05-17T09:21:27Z 191.7 2014-05-17T09:21:28Z 191.5 2014-05-17T09:21:29Z 191.7 2014-05-17T09:21:30Z 191.8 2014-05-17T09:21:31Z 191.8 2014-05-17T09:21:32Z 191.6 2014-05-17T09:21:33Z 191.3 2014-05-17T09:21:34Z 191.9 2014-05-17T09:21:35Z 192.3 2014-05-17T09:21:36Z 192.5 2014-05-17T09:21:37Z 192.3 2014-05-17T09:21:38Z 192.0 2014-05-17T09:21:39Z 192.5 2014-05-17T09:21:40Z 193.2 2014-05-17T09:21:41Z 194.4 2014-05-17T09:21:42Z 195.3 2014-05-17T09:21:43Z 195.9 2014-05-17T09:21:44Z 196.1 2014-05-17T09:21:45Z 195.9 2014-05-17T09:21:46Z 195.4 2014-05-17T09:21:47Z 191.4 2014-05-17T09:21:52Z 189.5 2014-05-17T09:21:54Z 189.2 2014-05-17T09:21:55Z 188.8 2014-05-17T09:21:56Z 188.3 2014-05-17T09:21:57Z 188.1 2014-05-17T09:22:01Z 190.7 2014-05-17T09:22:03Z 191.7 2014-05-17T09:22:04Z 192.3 2014-05-17T09:22:05Z 192.6 2014-05-17T09:22:06Z 192.5 2014-05-17T09:22:07Z 192.1 2014-05-17T09:22:08Z 191.5 2014-05-17T09:22:09Z 191.3 2014-05-17T09:22:10Z 191.4 2014-05-17T09:22:11Z 191.6 2014-05-17T09:22:12Z 192.1 2014-05-17T09:22:13Z 193.1 2014-05-17T09:22:14Z 194.0 2014-05-17T09:22:15Z 195.0 2014-05-17T09:22:16Z 195.7 2014-05-17T09:22:17Z 196.5 2014-05-17T09:22:19Z 196.7 2014-05-17T09:22:22Z 194.8 2014-05-17T09:22:27Z 193.8 2014-05-17T09:22:31Z 194.5 2014-05-17T09:22:32Z 195.2 2014-05-17T09:22:33Z 195.7 2014-05-17T09:22:34Z 195.8 2014-05-17T09:22:35Z 195.8 2014-05-17T09:22:37Z 196.9 2014-05-17T09:22:41Z 200.5 2014-05-17T09:22:44Z 201.8 2014-05-17T09:22:45Z 202.9 2014-05-17T09:22:46Z 203.9 2014-05-17T09:22:47Z 204.7 2014-05-17T09:22:48Z 204.6 2014-05-17T09:22:49Z 204.1 2014-05-17T09:22:50Z 203.8 2014-05-17T09:22:51Z 204.0 2014-05-17T09:22:52Z 204.4 2014-05-17T09:22:53Z 205.0 2014-05-17T09:22:54Z 205.0 2014-05-17T09:22:55Z 205.0 2014-05-17T09:22:56Z 205.2 2014-05-17T09:22:57Z 205.9 2014-05-17T09:22:58Z 207.4 2014-05-17T09:22:59Z 209.6 2014-05-17T09:23:00Z 212.3 2014-05-17T09:23:01Z 215.5 2014-05-17T09:23:02Z 218.3 2014-05-17T09:23:03Z 220.3 2014-05-17T09:23:04Z 221.6 2014-05-17T09:23:05Z 222.2 2014-05-17T09:23:06Z 222.6 2014-05-17T09:23:07Z 223.3 2014-05-17T09:23:08Z 224.0 2014-05-17T09:23:09Z 224.6 2014-05-17T09:23:10Z 225.2 2014-05-17T09:23:11Z 225.5 2014-05-17T09:23:12Z 225.7 2014-05-17T09:23:13Z 226.3 2014-05-17T09:23:14Z 227.2 2014-05-17T09:23:15Z 228.3 2014-05-17T09:23:16Z 228.9 2014-05-17T09:23:17Z 229.6 2014-05-17T09:23:18Z 228.3 2014-05-17T09:23:19Z 227.6 2014-05-17T09:23:20Z 228.3 2014-05-17T09:23:21Z 229.4 2014-05-17T09:23:22Z 230.1 2014-05-17T09:23:23Z 230.9 2014-05-17T09:23:24Z 231.6 2014-05-17T09:23:25Z 232.0 2014-05-17T09:23:26Z 232.5 2014-05-17T09:23:27Z 233.2 2014-05-17T09:23:28Z 234.1 2014-05-17T09:23:29Z 235.2 2014-05-17T09:23:30Z 235.9 2014-05-17T09:23:31Z 236.6 2014-05-17T09:23:32Z 236.1 2014-05-17T09:23:33Z 236.0 2014-05-17T09:23:34Z 235.6 2014-05-17T09:23:35Z 236.1 2014-05-17T09:23:36Z 237.3 2014-05-17T09:23:37Z 238.2 2014-05-17T09:23:38Z 239.3 2014-05-17T09:23:39Z 240.7 2014-05-17T09:23:40Z 244.7 2014-05-17T09:23:41Z 248.7 2014-05-17T09:23:42Z 251.8 2014-05-17T09:23:43Z 254.4 2014-05-17T09:23:44Z 256.8 2014-05-17T09:23:45Z 258.2 2014-05-17T09:23:46Z 258.7 2014-05-17T09:23:47Z 259.1 2014-05-17T09:23:48Z 261.2 2014-05-17T09:23:49Z 262.4 2014-05-17T09:23:50Z 262.7 2014-05-17T09:23:51Z 263.2 2014-05-17T09:23:52Z 263.2 2014-05-17T09:23:53Z 263.0 2014-05-17T09:23:54Z 263.3 2014-05-17T09:23:55Z 263.6 2014-05-17T09:23:56Z 264.1 2014-05-17T09:23:57Z 264.5 2014-05-17T09:23:58Z 265.1 2014-05-17T09:23:59Z 265.6 2014-05-17T09:24:00Z 266.4 2014-05-17T09:24:01Z 268.3 2014-05-17T09:24:02Z 269.8 2014-05-17T09:24:03Z 270.7 2014-05-17T09:24:04Z 271.6 2014-05-17T09:24:05Z 271.3 2014-05-17T09:24:06Z 271.1 2014-05-17T09:24:07Z 272.6 2014-05-17T09:24:08Z 275.1 2014-05-17T09:24:09Z 278.6 2014-05-17T09:24:10Z 281.9 2014-05-17T09:24:11Z 284.8 2014-05-17T09:24:12Z 287.5 2014-05-17T09:24:13Z 289.6 2014-05-17T09:24:14Z 291.4 2014-05-17T09:24:15Z 292.5 2014-05-17T09:24:16Z 293.8 2014-05-17T09:24:17Z 296.2 2014-05-17T09:24:18Z 298.6 2014-05-17T09:24:19Z 299.7 2014-05-17T09:24:20Z 300.4 2014-05-17T09:24:21Z 299.4 2014-05-17T09:24:22Z 296.7 2014-05-17T09:24:23Z 294.9 2014-05-17T09:24:24Z 293.7 2014-05-17T09:24:25Z 295.0 2014-05-17T09:24:26Z 297.5 2014-05-17T09:24:27Z 299.8 2014-05-17T09:24:28Z 301.4 2014-05-17T09:24:29Z 302.3 2014-05-17T09:24:30Z 302.6 2014-05-17T09:24:31Z 302.3 2014-05-17T09:24:32Z 301.6 2014-05-17T09:24:33Z 301.5 2014-05-17T09:24:34Z 303.4 2014-05-17T09:24:35Z 305.9 2014-05-17T09:24:36Z 309.5 2014-05-17T09:24:37Z 313.3 2014-05-17T09:24:38Z 316.9 2014-05-17T09:24:39Z 319.7 2014-05-17T09:24:40Z 320.7 2014-05-17T09:24:41Z 322.2 2014-05-17T09:24:42Z 322.0 2014-05-17T09:24:43Z 320.1 2014-05-17T09:24:44Z 318.2 2014-05-17T09:24:45Z 317.2 2014-05-17T09:24:46Z 315.4 2014-05-17T09:24:47Z 313.3 2014-05-17T09:24:48Z 311.3 2014-05-17T09:24:49Z 309.8 2014-05-17T09:24:50Z 308.3 2014-05-17T09:24:51Z 307.4 2014-05-17T09:24:52Z 306.4 2014-05-17T09:24:53Z 305.8 2014-05-17T09:24:54Z 305.0 2014-05-17T09:24:55Z 304.9 2014-05-17T09:24:56Z 304.5 2014-05-17T09:24:57Z 304.7 2014-05-17T09:24:58Z 306.1 2014-05-17T09:24:59Z 307.6 2014-05-17T09:25:00Z 309.7 2014-05-17T09:25:01Z 311.5 2014-05-17T09:25:02Z 314.0 2014-05-17T09:25:03Z 316.7 2014-05-17T09:25:04Z 319.8 2014-05-17T09:25:05Z 322.6 2014-05-17T09:25:06Z 325.4 2014-05-17T09:25:07Z 327.7 2014-05-17T09:25:08Z 329.5 2014-05-17T09:25:09Z 332.5 2014-05-17T09:25:10Z 335.9 2014-05-17T09:25:11Z 339.0 2014-05-17T09:25:12Z 341.1 2014-05-17T09:25:13Z 342.9 2014-05-17T09:25:14Z 343.9 2014-05-17T09:25:15Z 343.3 2014-05-17T09:25:16Z 341.5 2014-05-17T09:25:17Z 341.3 2014-05-17T09:25:18Z 341.8 2014-05-17T09:25:19Z 342.1 2014-05-17T09:25:20Z 342.7 2014-05-17T09:25:21Z 343.7 2014-05-17T09:25:22Z 344.8 2014-05-17T09:25:23Z 346.2 2014-05-17T09:25:24Z 346.2 2014-05-17T09:25:25Z 345.2 2014-05-17T09:25:26Z 342.6 2014-05-17T09:25:27Z 342.3 2014-05-17T09:25:28Z 343.2 2014-05-17T09:25:29Z 346.3 2014-05-17T09:25:30Z 350.3 2014-05-17T09:25:31Z 354.7 2014-05-17T09:25:32Z 358.1 2014-05-17T09:25:33Z 360.5 2014-05-17T09:25:35Z 358.8 2014-05-17T09:25:37Z 358.8 2014-05-17T09:25:38Z 359.8 2014-05-17T09:25:39Z 360.5 2014-05-17T09:25:40Z 362.8 2014-05-17T09:25:41Z 365.1 2014-05-17T09:25:42Z 366.9 2014-05-17T09:25:43Z 368.0 2014-05-17T09:25:44Z 369.4 2014-05-17T09:25:45Z 370.6 2014-05-17T09:25:46Z 371.7 2014-05-17T09:25:47Z 372.4 2014-05-17T09:25:48Z 372.6 2014-05-17T09:25:49Z 374.9 2014-05-17T09:25:50Z 375.8 2014-05-17T09:25:51Z 374.7 2014-05-17T09:25:52Z 372.6 2014-05-17T09:25:53Z 370.9 2014-05-17T09:25:54Z 372.5 2014-05-17T09:25:55Z 374.5 2014-05-17T09:25:56Z 376.9 2014-05-17T09:25:57Z 377.9 2014-05-17T09:25:58Z 376.7 2014-05-17T09:25:59Z 374.9 2014-05-17T09:26:00Z 371.6 2014-05-17T09:26:01Z 367.8 2014-05-17T09:26:02Z 366.4 2014-05-17T09:26:03Z 366.6 2014-05-17T09:26:04Z 368.2 2014-05-17T09:26:05Z 370.0 2014-05-17T09:26:06Z 372.5 2014-05-17T09:26:07Z 375.2 2014-05-17T09:26:08Z 377.5 2014-05-17T09:26:09Z 380.1 2014-05-17T09:26:10Z 382.8 2014-05-17T09:26:11Z 384.9 2014-05-17T09:26:12Z 384.9 2014-05-17T09:26:13Z 384.8 2014-05-17T09:26:14Z 384.7 2014-05-17T09:26:15Z 385.3 2014-05-17T09:26:16Z 386.5 2014-05-17T09:26:17Z 388.1 2014-05-17T09:26:18Z 389.1 2014-05-17T09:26:19Z 390.1 2014-05-17T09:26:20Z 391.2 2014-05-17T09:26:21Z 392.2 2014-05-17T09:26:22Z 393.4 2014-05-17T09:26:23Z 394.4 2014-05-17T09:26:24Z 394.8 2014-05-17T09:26:25Z 392.1 2014-05-17T09:26:26Z 388.7 2014-05-17T09:26:27Z 385.4 2014-05-17T09:26:28Z 382.4 2014-05-17T09:26:29Z 380.6 2014-05-17T09:26:30Z 380.4 2014-05-17T09:26:31Z 382.1 2014-05-17T09:26:32Z 384.1 2014-05-17T09:26:33Z 386.4 2014-05-17T09:26:34Z 388.5 2014-05-17T09:26:35Z 391.3 2014-05-17T09:26:36Z 394.5 2014-05-17T09:26:37Z 397.9 2014-05-17T09:26:38Z 400.3 2014-05-17T09:26:39Z 402.9 2014-05-17T09:26:42Z 399.6 2014-05-17T09:26:45Z 399.1 2014-05-17T09:26:46Z 399.6 2014-05-17T09:26:47Z 401.4 2014-05-17T09:26:48Z 404.3 2014-05-17T09:26:49Z 407.0 2014-05-17T09:26:50Z 410.4 2014-05-17T09:26:51Z 414.0 2014-05-17T09:26:52Z 419.4 2014-05-17T09:26:53Z 424.0 2014-05-17T09:26:54Z 427.1 2014-05-17T09:26:55Z 428.1 2014-05-17T09:26:56Z 427.9 2014-05-17T09:26:57Z 426.8 2014-05-17T09:26:58Z 426.3 2014-05-17T09:26:59Z 425.9 2014-05-17T09:27:00Z 425.4 2014-05-17T09:27:01Z 424.7 2014-05-17T09:27:02Z 424.6 2014-05-17T09:27:03Z 422.8 2014-05-17T09:27:04Z 420.6 2014-05-17T09:27:05Z 418.6 2014-05-17T09:27:06Z 418.5 2014-05-17T09:27:07Z 419.6 2014-05-17T09:27:08Z 422.7 2014-05-17T09:27:09Z 424.5 2014-05-17T09:27:10Z 426.8 2014-05-17T09:27:11Z 427.9 2014-05-17T09:27:12Z 427.9 2014-05-17T09:27:13Z 428.5 2014-05-17T09:27:14Z 429.1 2014-05-17T09:27:15Z 429.6 2014-05-17T09:27:16Z 429.8 2014-05-17T09:27:17Z 429.7 2014-05-17T09:27:18Z 429.5 2014-05-17T09:27:19Z 429.6 2014-05-17T09:27:20Z 429.5 2014-05-17T09:27:21Z 428.8 2014-05-17T09:27:22Z 428.7 2014-05-17T09:27:23Z 429.0 2014-05-17T09:27:24Z 430.2 2014-05-17T09:27:25Z 432.0 2014-05-17T09:27:26Z 434.8 2014-05-17T09:27:27Z 437.8 2014-05-17T09:27:28Z 439.9 2014-05-17T09:27:29Z 440.5 2014-05-17T09:27:30Z 441.1 2014-05-17T09:27:31Z 441.7 2014-05-17T09:27:32Z 441.9 2014-05-17T09:27:33Z 441.7 2014-05-17T09:27:34Z 441.7 2014-05-17T09:27:35Z 441.7 2014-05-17T09:27:36Z 443.2 2014-05-17T09:27:37Z 446.0 2014-05-17T09:27:38Z 449.4 2014-05-17T09:27:39Z 454.5 2014-05-17T09:27:40Z 459.3 2014-05-17T09:27:41Z 463.9 2014-05-17T09:27:42Z 468.1 2014-05-17T09:27:43Z 472.4 2014-05-17T09:27:44Z 475.8 2014-05-17T09:27:45Z 478.8 2014-05-17T09:27:46Z 481.1 2014-05-17T09:27:47Z 481.8 2014-05-17T09:27:48Z 480.2 2014-05-17T09:27:49Z 473.6 2014-05-17T09:27:50Z 461.5 2014-05-17T09:27:52Z 459.3 2014-05-17T09:27:53Z 460.3 2014-05-17T09:27:54Z 462.3 2014-05-17T09:27:55Z 464.7 2014-05-17T09:27:56Z 467.7 2014-05-17T09:27:57Z 470.7 2014-05-17T09:27:58Z 473.8 2014-05-17T09:27:59Z 476.0 2014-05-17T09:28:00Z 476.2 2014-05-17T09:28:01Z 474.7 2014-05-17T09:28:02Z 472.8 2014-05-17T09:28:03Z 472.1 2014-05-17T09:28:04Z 472.9 2014-05-17T09:28:05Z 475.3 2014-05-17T09:28:06Z 477.5 2014-05-17T09:28:07Z 480.4 2014-05-17T09:28:08Z 482.9 2014-05-17T09:28:09Z 486.0 2014-05-17T09:28:10Z 489.3 2014-05-17T09:28:11Z 493.2 2014-05-17T09:28:12Z 497.1 2014-05-17T09:28:13Z 500.6 2014-05-17T09:28:14Z 502.5 2014-05-17T09:28:15Z 501.0 2014-05-17T09:28:16Z 499.6 2014-05-17T09:28:17Z 494.3 2014-05-17T09:28:18Z 488.2 2014-05-17T09:28:19Z 483.5 2014-05-17T09:28:20Z 480.0 2014-05-17T09:28:21Z 478.4 2014-05-17T09:28:22Z 477.8 2014-05-17T09:28:23Z 478.1 2014-05-17T09:28:24Z 479.0 2014-05-17T09:28:25Z 480.4 2014-05-17T09:28:26Z 481.8 2014-05-17T09:28:27Z 483.7 2014-05-17T09:28:28Z 485.1 2014-05-17T09:28:29Z 487.5 2014-05-17T09:28:30Z 490.6 2014-05-17T09:28:31Z 494.8 2014-05-17T09:28:32Z 499.4 2014-05-17T09:28:33Z 501.8 2014-05-17T09:28:34Z 503.8 2014-05-17T09:28:35Z 504.3 2014-05-17T09:28:36Z 502.7 2014-05-17T09:28:37Z 503.4 2014-05-17T09:28:38Z 504.5 2014-05-17T09:28:39Z 505.4 2014-05-17T09:28:40Z 506.7 2014-05-17T09:28:41Z 508.8 2014-05-17T09:28:42Z 511.7 2014-05-17T09:28:43Z 514.8 2014-05-17T09:28:44Z 517.7 2014-05-17T09:28:45Z 521.5 2014-05-17T09:28:46Z 523.5 2014-05-17T09:28:47Z 525.4 2014-05-17T09:28:48Z 526.2 2014-05-17T09:28:49Z 527.5 2014-05-17T09:28:50Z 527.1 2014-05-17T09:28:51Z 528.5 2014-05-17T09:28:52Z 531.2 2014-05-17T09:28:53Z 534.4 2014-05-17T09:28:54Z 538.2 2014-05-17T09:28:55Z 543.2 2014-05-17T09:28:56Z 547.2 2014-05-17T09:28:57Z 549.0 2014-05-17T09:28:58Z 546.4 2014-05-17T09:28:59Z 540.6 2014-05-17T09:29:00Z 533.7 2014-05-17T09:29:01Z 528.2 2014-05-17T09:29:02Z 525.4 2014-05-17T09:29:03Z 524.6 2014-05-17T09:29:04Z 524.0 2014-05-17T09:29:05Z 523.0 2014-05-17T09:29:06Z 522.9 2014-05-17T09:29:07Z 524.3 2014-05-17T09:29:08Z 526.0 2014-05-17T09:29:09Z 528.9 2014-05-17T09:29:10Z 531.1 2014-05-17T09:29:11Z 531.9 2014-05-17T09:29:12Z 531.7 2014-05-17T09:29:13Z 531.4 2014-05-17T09:29:14Z 529.4 2014-05-17T09:29:15Z 528.0 2014-05-17T09:29:16Z 528.0 2014-05-17T09:29:17Z 526.8 2014-05-17T09:29:18Z 526.4 2014-05-17T09:29:19Z 527.0 2014-05-17T09:29:20Z 528.1 2014-05-17T09:29:21Z 531.2 2014-05-17T09:29:22Z 535.9 2014-05-17T09:29:23Z 540.0 2014-05-17T09:29:24Z 544.6 2014-05-17T09:29:25Z 549.2 2014-05-17T09:29:26Z 553.6 2014-05-17T09:29:27Z 557.8 2014-05-17T09:29:28Z 560.5 2014-05-17T09:29:29Z 563.1 2014-05-17T09:29:30Z 565.9 2014-05-17T09:29:31Z 567.7 2014-05-17T09:29:32Z 568.6 2014-05-17T09:29:33Z 568.9 2014-05-17T09:29:34Z 569.4 2014-05-17T09:29:35Z 568.8 2014-05-17T09:29:36Z 567.9 2014-05-17T09:29:37Z 564.1 2014-05-17T09:29:38Z 561.8 2014-05-17T09:29:39Z 560.6 2014-05-17T09:29:40Z 558.1 2014-05-17T09:29:41Z 560.2 2014-05-17T09:29:42Z 564.6 2014-05-17T09:29:43Z 568.6 2014-05-17T09:29:44Z 573.3 2014-05-17T09:29:45Z 574.8 2014-05-17T09:29:46Z 575.7 2014-05-17T09:29:47Z 577.1 2014-05-17T09:29:48Z 578.1 2014-05-17T09:29:49Z 578.9 2014-05-17T09:29:50Z 579.5 2014-05-17T09:29:51Z 579.3 2014-05-17T09:29:52Z 578.4 2014-05-17T09:29:53Z 578.0 2014-05-17T09:29:54Z 577.8 2014-05-17T09:29:55Z 575.8 2014-05-17T09:29:56Z 573.4 2014-05-17T09:29:57Z 570.6 2014-05-17T09:29:58Z 566.1 2014-05-17T09:29:59Z 561.8 2014-05-17T09:30:00Z 559.7 2014-05-17T09:30:01Z 560.8 2014-05-17T09:30:03Z 562.4 2014-05-17T09:30:04Z 563.9 2014-05-17T09:30:05Z 565.5 2014-05-17T09:30:06Z 565.1 2014-05-17T09:30:07Z 563.7 2014-05-17T09:30:08Z 562.0 2014-05-17T09:30:09Z 560.3 2014-05-17T09:30:10Z 557.4 2014-05-17T09:30:11Z 554.9 2014-05-17T09:30:12Z 552.1 2014-05-17T09:30:13Z 549.9 2014-05-17T09:30:14Z 548.0 2014-05-17T09:30:15Z 547.3 2014-05-17T09:30:16Z 546.9 2014-05-17T09:30:17Z 546.5 2014-05-17T09:30:18Z 545.6 2014-05-17T09:30:19Z 544.5 2014-05-17T09:30:20Z 542.4 2014-05-17T09:30:21Z 542.4 2014-05-17T09:30:22Z 542.9 2014-05-17T09:30:23Z 543.8 2014-05-17T09:30:24Z 545.2 2014-05-17T09:30:25Z 547.2 2014-05-17T09:30:26Z 549.1 2014-05-17T09:30:27Z 550.0 2014-05-17T09:30:28Z 550.5 2014-05-17T09:30:29Z 549.6 2014-05-17T09:30:30Z 548.2 2014-05-17T09:30:31Z 547.9 2014-05-17T09:30:32Z 545.7 2014-05-17T09:30:34Z 545.8 2014-05-17T09:30:35Z 549.0 2014-05-17T09:30:38Z 553.7 2014-05-17T09:30:40Z 555.5 2014-05-17T09:30:41Z 555.5 2014-05-17T09:30:42Z 555.8 2014-05-17T09:30:43Z 557.3 2014-05-17T09:30:44Z 558.2 2014-05-17T09:30:45Z 558.3 2014-05-17T09:30:47Z 559.4 2014-05-17T09:30:49Z 559.3 2014-05-17T09:30:50Z 559.0 2014-05-17T09:30:51Z 557.9 2014-05-17T09:30:52Z 556.6 2014-05-17T09:30:53Z 555.4 2014-05-17T09:30:54Z 553.7 2014-05-17T09:30:56Z 552.5 2014-05-17T09:30:58Z 552.1 2014-05-17T09:30:59Z 556.1 2014-05-17T09:31:02Z 557.3 2014-05-17T09:31:03Z 561.5 2014-05-17T09:31:06Z 565.4 2014-05-17T09:31:09Z 565.8 2014-05-17T09:31:10Z 566.2 2014-05-17T09:31:11Z 566.5 2014-05-17T09:31:12Z 566.9 2014-05-17T09:31:13Z 567.3 2014-05-17T09:31:14Z 568.2 2014-05-17T09:31:16Z 568.5 2014-05-17T09:31:18Z 568.2 2014-05-17T09:31:19Z 567.9 2014-05-17T09:31:20Z 567.5 2014-05-17T09:31:21Z 567.3 2014-05-17T09:31:22Z 567.1 2014-05-17T09:31:23Z 568.0 2014-05-17T09:31:25Z 568.2 2014-05-17T09:31:26Z 568.8 2014-05-17T09:31:32Z 569.8 2014-05-17T09:31:33Z 570.8 2014-05-17T09:31:34Z 571.7 2014-05-17T09:31:35Z 572.7 2014-05-17T09:31:36Z 573.7 2014-05-17T09:31:37Z 574.7 2014-05-17T09:31:38Z 575.6 2014-05-17T09:31:39Z 575.9 2014-05-17T09:31:40Z 575.6 2014-05-17T09:31:42Z 575.5 2014-05-17T09:31:43Z 575.5 2014-05-17T09:31:44Z 575.5 2014-05-17T09:31:45Z 575.7 2014-05-17T09:31:46Z 575.2 2014-05-17T09:31:48Z 574.8 2014-05-17T09:31:49Z 574.5 2014-05-17T09:31:50Z 574.3 2014-05-17T09:31:51Z 574.3 2014-05-17T09:31:52Z 575.6 2014-05-17T09:31:55Z 573.9 2014-05-17T09:31:59Z 572.1 2014-05-17T09:32:00Z 571.5 2014-05-17T09:32:01Z 571.3 2014-05-17T09:32:02Z 572.0 2014-05-17T09:32:03Z 572.9 2014-05-17T09:32:04Z 573.3 2014-05-17T09:32:05Z 573.3 2014-05-17T09:32:06Z 573.0 2014-05-17T09:32:07Z 572.6 2014-05-17T09:32:08Z 573.9 2014-05-17T09:32:09Z 575.5 2014-05-17T09:32:10Z 575.8 2014-05-17T09:32:11Z 575.0 2014-05-17T09:32:12Z 574.0 2014-05-17T09:32:13Z 573.7 2014-05-17T09:32:14Z 576.1 2014-05-17T09:32:15Z 578.9 2014-05-17T09:32:16Z 581.5 2014-05-17T09:32:17Z 583.4 2014-05-17T09:32:18Z 585.2 2014-05-17T09:32:19Z 586.9 2014-05-17T09:32:20Z 590.4 2014-05-17T09:32:21Z 593.7 2014-05-17T09:32:22Z 596.8 2014-05-17T09:32:23Z 599.5 2014-05-17T09:32:24Z 601.1 2014-05-17T09:32:25Z 601.1 2014-05-17T09:32:26Z 599.1 2014-05-17T09:32:27Z 598.5 2014-05-17T09:32:28Z 598.8 2014-05-17T09:32:29Z 599.3 2014-05-17T09:32:30Z 599.7 2014-05-17T09:32:31Z 600.0 2014-05-17T09:32:32Z 600.3 2014-05-17T09:32:33Z 601.0 2014-05-17T09:32:34Z 602.2 2014-05-17T09:32:35Z 604.0 2014-05-17T09:32:36Z 605.3 2014-05-17T09:32:37Z 607.5 2014-05-17T09:32:38Z 609.3 2014-05-17T09:32:39Z 610.3 2014-05-17T09:32:40Z 610.9 2014-05-17T09:32:41Z 611.2 2014-05-17T09:32:42Z 611.4 2014-05-17T09:32:43Z 611.4 2014-05-17T09:32:44Z 611.2 2014-05-17T09:32:45Z 610.4 2014-05-17T09:32:46Z 608.9 2014-05-17T09:32:48Z 608.6 2014-05-17T09:32:49Z 608.3 2014-05-17T09:32:50Z 607.7 2014-05-17T09:32:51Z 606.9 2014-05-17T09:32:52Z 606.9 2014-05-17T09:32:53Z 608.7 2014-05-17T09:32:54Z 608.8 2014-05-17T09:32:57Z 604.2 2014-05-17T09:33:00Z 604.0 2014-05-17T09:33:01Z 604.5 2014-05-17T09:33:02Z 605.0 2014-05-17T09:33:03Z 605.2 2014-05-17T09:33:04Z 608.1 2014-05-17T09:33:07Z 608.1 2014-05-17T09:33:08Z 605.3 2014-05-17T09:33:10Z 604.6 2014-05-17T09:33:11Z 604.6 2014-05-17T09:33:12Z 606.4 2014-05-17T09:33:14Z 605.6 2014-05-17T09:33:17Z 606.3 2014-05-17T09:33:18Z 607.1 2014-05-17T09:33:19Z 607.5 2014-05-17T09:33:20Z 607.6 2014-05-17T09:33:21Z 606.9 2014-05-17T09:33:24Z 607.4 2014-05-17T09:33:29Z 608.3 2014-05-17T09:33:32Z 608.6 2014-05-17T09:33:33Z 609.3 2014-05-17T09:33:34Z 610.9 2014-05-17T09:33:36Z 610.3 2014-05-17T09:33:38Z 608.1 2014-05-17T09:33:40Z 607.3 2014-05-17T09:33:41Z 605.7 2014-05-17T09:33:44Z 605.8 2014-05-17T09:33:45Z 608.1 2014-05-17T09:33:48Z 609.5 2014-05-17T09:33:50Z 609.9 2014-05-17T09:33:51Z 612.5 2014-05-17T09:33:55Z 612.3 2014-05-17T09:33:58Z 610.2 2014-05-17T09:34:00Z 609.5 2014-05-17T09:34:03Z 610.3 2014-05-17T09:34:04Z 610.9 2014-05-17T09:34:05Z 611.4 2014-05-17T09:34:06Z 611.8 2014-05-17T09:34:09Z 610.9 2014-05-17T09:34:11Z 610.5 2014-05-17T09:34:12Z 610.3 2014-05-17T09:34:13Z 610.2 2014-05-17T09:34:15Z 609.9 2014-05-17T09:34:16Z 609.6 2014-05-17T09:34:17Z 609.5 2014-05-17T09:34:18Z 609.4 2014-05-17T09:34:19Z 609.0 2014-05-17T09:34:23Z 608.8 2014-05-17T09:34:24Z 606.9 2014-05-17T09:34:27Z 605.6 2014-05-17T09:34:29Z 605.1 2014-05-17T09:34:30Z 605.4 2014-05-17T09:34:33Z 605.9 2014-05-17T09:34:34Z 606.4 2014-05-17T09:34:35Z 606.9 2014-05-17T09:34:37Z 608.0 2014-05-17T09:34:41Z 607.5 2014-05-17T09:34:46Z 607.4 2014-05-17T09:34:47Z 608.0 2014-05-17T09:34:52Z 607.9 2014-05-17T09:34:53Z 607.9 2014-05-17T09:34:54Z 608.8 2014-05-17T09:34:56Z 609.3 2014-05-17T09:34:57Z 610.1 2014-05-17T09:34:58Z 611.2 2014-05-17T09:34:59Z 612.6 2014-05-17T09:35:00Z 615.1 2014-05-17T09:35:02Z 616.2 2014-05-17T09:35:03Z 618.1 2014-05-17T09:35:05Z 619.1 2014-05-17T09:35:06Z 620.1 2014-05-17T09:35:07Z 620.7 2014-05-17T09:35:08Z 621.2 2014-05-17T09:35:09Z 621.6 2014-05-17T09:35:10Z 622.0 2014-05-17T09:35:11Z 622.4 2014-05-17T09:35:12Z 622.8 2014-05-17T09:35:13Z 623.1 2014-05-17T09:35:14Z 623.3 2014-05-17T09:35:15Z 623.5 2014-05-17T09:35:16Z 623.8 2014-05-17T09:35:17Z 624.1 2014-05-17T09:35:18Z 624.5 2014-05-17T09:35:19Z 624.8 2014-05-17T09:35:20Z 624.9 2014-05-17T09:35:21Z 624.9 2014-05-17T09:35:22Z 625.4 2014-05-17T09:35:25Z 625.5 2014-05-17T09:35:26Z 625.5 2014-05-17T09:35:27Z 625.5 2014-05-17T09:35:28Z 625.4 2014-05-17T09:35:29Z 625.2 2014-05-17T09:35:31Z 624.7 2014-05-17T09:35:34Z 624.6 2014-05-17T09:35:35Z 624.5 2014-05-17T09:35:36Z 624.5 2014-05-17T09:35:37Z 624.5 2014-05-17T09:35:38Z 624.5 2014-05-17T09:35:39Z 624.8 2014-05-17T09:35:40Z 625.4 2014-05-17T09:35:41Z 625.9 2014-05-17T09:35:42Z 626.5 2014-05-17T09:35:43Z 627.1 2014-05-17T09:35:44Z 628.7 2014-05-17T09:35:49Z 628.6 2014-05-17T09:35:50Z 628.4 2014-05-17T09:35:51Z 628.3 2014-05-17T09:35:52Z 628.2 2014-05-17T09:35:53Z 628.1 2014-05-17T09:35:54Z 628.6 2014-05-17T09:35:55Z 629.2 2014-05-17T09:35:56Z 630.6 2014-05-17T09:35:58Z 631.3 2014-05-17T09:35:59Z 632.0 2014-05-17T09:36:00Z 632.5 2014-05-17T09:36:01Z 633.3 2014-05-17T09:36:02Z 635.0 2014-05-17T09:36:04Z 636.6 2014-05-17T09:36:06Z 637.3 2014-05-17T09:36:07Z 638.0 2014-05-17T09:36:08Z 638.6 2014-05-17T09:36:09Z 639.3 2014-05-17T09:36:10Z 639.6 2014-05-17T09:36:11Z 640.1 2014-05-17T09:36:13Z 640.0 2014-05-17T09:36:14Z 639.8 2014-05-17T09:36:15Z 639.4 2014-05-17T09:36:16Z 639.1 2014-05-17T09:36:17Z 638.8 2014-05-17T09:36:18Z 638.6 2014-05-17T09:36:19Z 638.4 2014-05-17T09:36:20Z 638.3 2014-05-17T09:36:21Z 638.1 2014-05-17T09:36:22Z 638.2 2014-05-17T09:36:25Z 638.9 2014-05-17T09:36:28Z 639.0 2014-05-17T09:36:31Z 639.0 2014-05-17T09:36:44Z 639.0 2014-05-17T09:37:01Z 639.4 2014-05-17T09:37:05Z 639.9 2014-05-17T09:37:08Z 641.2 2014-05-17T09:37:12Z 641.6 2014-05-17T09:37:14Z 641.8 2014-05-17T09:37:15Z 642.1 2014-05-17T09:37:16Z 642.3 2014-05-17T09:37:17Z 642.5 2014-05-17T09:37:18Z 642.9 2014-05-17T09:37:20Z 642.7 2014-05-17T09:37:21Z 642.1 2014-05-17T09:37:22Z 641.6 2014-05-17T09:37:23Z 641.2 2014-05-17T09:37:24Z 640.2 2014-05-17T09:37:26Z 639.5 2014-05-17T09:37:28Z 639.1 2014-05-17T09:37:29Z 638.8 2014-05-17T09:37:30Z 638.6 2014-05-17T09:37:31Z 638.4 2014-05-17T09:37:32Z 638.8 2014-05-17T09:37:36Z 639.7 2014-05-17T09:37:40Z 639.8 2014-05-17T09:37:41Z 640.1 2014-05-17T09:37:43Z 640.5 2014-05-17T09:37:45Z 640.5 2014-05-17T09:37:47Z 639.5 2014-05-17T09:37:49Z 637.9 2014-05-17T09:37:53Z 638.4 2014-05-17T09:37:55Z 638.6 2014-05-17T09:37:56Z 638.8 2014-05-17T09:37:57Z 639.1 2014-05-17T09:37:58Z 639.3 2014-05-17T09:37:59Z 639.7 2014-05-17T09:38:00Z 640.6 2014-05-17T09:38:02Z 642.2 2014-05-17T09:38:06Z 643.5 2014-05-17T09:38:11Z 643.7 2014-05-17T09:38:12Z 643.5 2014-05-17T09:38:13Z 642.9 2014-05-17T09:38:15Z 641.9 2014-05-17T09:38:19Z 641.7 2014-05-17T09:38:21Z 641.3 2014-05-17T09:38:24Z 641.2 2014-05-17T09:38:25Z 641.3 2014-05-17T09:38:26Z 641.5 2014-05-17T09:38:27Z 642.7 2014-05-17T09:38:30Z 643.3 2014-05-17T09:38:31Z 643.5 2014-05-17T09:38:32Z 643.4 2014-05-17T09:38:33Z 643.3 2014-05-17T09:38:34Z 643.1 2014-05-17T09:38:35Z 642.4 2014-05-17T09:38:39Z 641.1 2014-05-17T09:38:43Z 641.3 2014-05-17T09:38:44Z 643.4 2014-05-17T09:38:47Z 644.0 2014-05-17T09:38:48Z 644.7 2014-05-17T09:38:49Z 645.7 2014-05-17T09:38:50Z 648.6 2014-05-17T09:38:54Z 647.3 2014-05-17T09:38:56Z 644.9 2014-05-17T09:39:01Z 644.9 2014-05-17T09:39:02Z 645.0 2014-05-17T09:39:03Z 644.7 2014-05-17T09:39:04Z 644.2 2014-05-17T09:39:05Z 643.4 2014-05-17T09:39:06Z 642.6 2014-05-17T09:39:08Z 642.2 2014-05-17T09:39:09Z 641.8 2014-05-17T09:39:10Z 641.2 2014-05-17T09:39:11Z 640.3 2014-05-17T09:39:12Z 639.5 2014-05-17T09:39:13Z 638.6 2014-05-17T09:39:14Z 637.8 2014-05-17T09:39:15Z 636.9 2014-05-17T09:39:16Z 636.1 2014-05-17T09:39:17Z 635.4 2014-05-17T09:39:18Z 634.8 2014-05-17T09:39:19Z 634.6 2014-05-17T09:39:20Z 634.5 2014-05-17T09:39:21Z 634.4 2014-05-17T09:39:22Z 634.3 2014-05-17T09:39:23Z 634.3 2014-05-17T09:39:24Z 634.2 2014-05-17T09:39:25Z 634.2 2014-05-17T09:39:26Z 634.1 2014-05-17T09:39:27Z 634.0 2014-05-17T09:39:28Z 633.7 2014-05-17T09:39:29Z 633.3 2014-05-17T09:39:30Z 632.9 2014-05-17T09:39:31Z 632.2 2014-05-17T09:39:32Z 631.3 2014-05-17T09:39:33Z 630.3 2014-05-17T09:39:34Z 629.3 2014-05-17T09:39:35Z 628.1 2014-05-17T09:39:36Z 626.8 2014-05-17T09:39:37Z 625.3 2014-05-17T09:39:38Z 623.6 2014-05-17T09:39:39Z 621.8 2014-05-17T09:39:40Z 620.3 2014-05-17T09:39:41Z 618.7 2014-05-17T09:39:42Z 617.5 2014-05-17T09:39:43Z 617.1 2014-05-17T09:39:44Z 616.6 2014-05-17T09:39:45Z 616.1 2014-05-17T09:39:46Z 615.6 2014-05-17T09:39:47Z 615.1 2014-05-17T09:39:48Z 614.6 2014-05-17T09:39:49Z 614.2 2014-05-17T09:39:50Z 613.7 2014-05-17T09:39:51Z 613.4 2014-05-17T09:39:52Z 613.3 2014-05-17T09:39:53Z 613.3 2014-05-17T09:39:54Z 613.1 2014-05-17T09:39:55Z 612.7 2014-05-17T09:39:56Z 612.2 2014-05-17T09:39:57Z 611.6 2014-05-17T09:39:58Z 610.2 2014-05-17T09:40:00Z 609.7 2014-05-17T09:40:01Z 609.3 2014-05-17T09:40:02Z 609.0 2014-05-17T09:40:03Z 608.7 2014-05-17T09:40:04Z 608.4 2014-05-17T09:40:05Z 608.1 2014-05-17T09:40:06Z 607.9 2014-05-17T09:40:07Z 607.7 2014-05-17T09:40:08Z 606.8 2014-05-17T09:40:13Z 606.6 2014-05-17T09:40:14Z 606.3 2014-05-17T09:40:15Z 606.0 2014-05-17T09:40:16Z 605.7 2014-05-17T09:40:17Z 605.3 2014-05-17T09:40:18Z 605.0 2014-05-17T09:40:19Z 604.8 2014-05-17T09:40:20Z 604.7 2014-05-17T09:40:21Z 604.5 2014-05-17T09:40:22Z 604.1 2014-05-17T09:40:24Z 603.8 2014-05-17T09:40:25Z 603.6 2014-05-17T09:40:26Z 603.3 2014-05-17T09:40:27Z 603.0 2014-05-17T09:40:28Z 602.7 2014-05-17T09:40:29Z 602.3 2014-05-17T09:40:30Z 602.0 2014-05-17T09:40:31Z 601.9 2014-05-17T09:40:32Z 601.7 2014-05-17T09:40:33Z 600.3 2014-05-17T09:40:39Z 599.9 2014-05-17T09:40:42Z 599.9 2014-05-17T09:40:43Z 599.9 2014-05-17T09:40:44Z 600.0 2014-05-17T09:40:45Z 600.1 2014-05-17T09:40:46Z 600.3 2014-05-17T09:40:47Z 600.4 2014-05-17T09:40:48Z 600.6 2014-05-17T09:40:52Z 600.7 2014-05-17T09:40:55Z 600.7 2014-05-17T09:41:00Z 600.6 2014-05-17T09:41:15Z 600.5 2014-05-17T09:41:18Z 600.4 604.4 608.3 613.2 618.7 619.0 626.1 631.1 635.7 646.5 647.2 653.4 665.3 676.7 684.8 705.3 705.0 706.7 716.4 728.7 734.9 737.5 745.4 757.5 758.6 768.4 779.6 784.5 782.7 791.5 794.2 799.0 804.8 811.4 818.6 819.3 832.1 835.5 843.2 852.0 862.9 872.5 883.5 882.5 881.1 884.3 881.0 883.0 901.4 915.1 926.4 929.8 927.8 926.2 932.4 938.0 934.8 939.2 950.8 964.0 971.7 966.3 961.2 964.6 969.8 970.6 971.5 973.6 974.0 963.2 958.6 954.7 951.5 947.6 947.9 944.7 946.7 2014-05-17T10:51:31Z 946.7 2014-05-17T10:51:34Z 946.6 2014-05-17T10:51:35Z 946.3 2014-05-17T10:51:38Z 945.0 2014-05-17T10:51:41Z 944.4 2014-05-17T10:51:42Z 943.1 2014-05-17T10:51:45Z 942.2 2014-05-17T10:51:47Z 941.1 2014-05-17T10:51:50Z 941.3 2014-05-17T10:51:51Z 941.5 2014-05-17T10:51:52Z 941.8 2014-05-17T10:51:53Z 942.0 2014-05-17T10:51:54Z 944.8 2014-05-17T10:52:00Z 949.5 2014-05-17T10:52:06Z 949.7 2014-05-17T10:52:07Z 949.8 2014-05-17T10:52:08Z 949.9 2014-05-17T10:52:09Z 949.9 2014-05-17T10:52:10Z 949.9 2014-05-17T10:52:11Z 950.2 2014-05-17T10:52:12Z 950.3 2014-05-17T10:52:15Z 950.1 2014-05-17T10:52:16Z 949.9 2014-05-17T10:52:17Z 949.7 2014-05-17T10:52:18Z 948.9 2014-05-17T10:52:21Z 947.8 2014-05-17T10:52:26Z 947.9 2014-05-17T10:52:27Z 948.2 2014-05-17T10:52:30Z 948.2 2014-05-17T10:52:31Z 948.1 2014-05-17T10:52:34Z 948.0 2014-05-17T10:52:35Z 947.7 2014-05-17T10:52:36Z 947.4 2014-05-17T10:52:37Z 947.3 2014-05-17T10:52:38Z 947.2 2014-05-17T10:52:39Z 947.1 2014-05-17T10:52:40Z 947.1 2014-05-17T10:52:41Z 947.0 2014-05-17T10:52:43Z 947.0 2014-05-17T10:52:59Z 946.2 2014-05-17T10:53:04Z 945.1 2014-05-17T10:53:06Z 944.5 2014-05-17T10:53:07Z 943.4 2014-05-17T10:53:10Z 945.2 2014-05-17T10:53:14Z 946.2 2014-05-17T10:53:16Z 945.8 2014-05-17T10:53:19Z 943.2 2014-05-17T10:53:22Z 943.4 2014-05-17T10:53:23Z 943.9 2014-05-17T10:53:24Z 944.2 2014-05-17T10:53:25Z 944.3 2014-05-17T10:53:26Z 943.9 2014-05-17T10:53:27Z 943.1 2014-05-17T10:53:30Z 944.1 2014-05-17T10:53:34Z 945.3 2014-05-17T10:53:35Z 945.8 2014-05-17T10:53:36Z 945.6 2014-05-17T10:53:37Z 944.8 2014-05-17T10:53:38Z 943.8 2014-05-17T10:53:39Z 942.8 2014-05-17T10:53:40Z 941.2 2014-05-17T10:53:45Z 939.6 2014-05-17T10:53:46Z 937.8 2014-05-17T10:53:47Z 936.1 2014-05-17T10:53:48Z 936.3 2014-05-17T10:53:49Z 936.3 2014-05-17T10:53:50Z 936.3 2014-05-17T10:53:51Z 936.0 2014-05-17T10:53:53Z 935.7 2014-05-17T10:53:54Z 935.5 2014-05-17T10:53:55Z 935.5 2014-05-17T10:53:56Z 935.6 2014-05-17T10:53:57Z 936.0 2014-05-17T10:53:58Z 936.7 2014-05-17T10:53:59Z 937.5 2014-05-17T10:54:00Z 938.4 2014-05-17T10:54:01Z 938.6 2014-05-17T10:54:06Z 937.8 2014-05-17T10:54:12Z 937.6 2014-05-17T10:54:13Z 936.5 2014-05-17T10:54:15Z 934.5 2014-05-17T10:54:18Z 931.6 2014-05-17T10:54:21Z 931.0 2014-05-17T10:54:22Z 930.5 2014-05-17T10:54:23Z 930.1 2014-05-17T10:54:24Z 929.9 2014-05-17T10:54:25Z 929.8 2014-05-17T10:54:26Z 929.8 2014-05-17T10:54:27Z 929.8 2014-05-17T10:54:28Z 929.8 2014-05-17T10:54:29Z 929.8 2014-05-17T10:54:30Z 929.8 2014-05-17T10:54:39Z 929.8 2014-05-17T10:54:57Z 929.7 2014-05-17T10:55:10Z 930.2 2014-05-17T10:55:14Z 931.5 2014-05-17T10:55:20Z 931.7 2014-05-17T10:55:22Z 931.4 2014-05-17T10:55:24Z 931.4 2014-05-17T10:55:27Z 931.4 2014-05-17T10:55:28Z 931.9 2014-05-17T10:55:30Z 932.6 2014-05-17T10:55:32Z 933.5 2014-05-17T10:55:34Z 933.9 2014-05-17T10:55:35Z 933.8 2014-05-17T10:55:36Z 933.4 2014-05-17T10:55:37Z 933.1 2014-05-17T10:55:38Z 932.3 2014-05-17T10:55:41Z 932.6 2014-05-17T10:55:43Z 933.0 2014-05-17T10:55:44Z 933.7 2014-05-17T10:55:45Z 934.4 2014-05-17T10:55:46Z 934.9 2014-05-17T10:55:47Z 935.4 2014-05-17T10:55:48Z 935.4 2014-05-17T10:55:51Z 934.7 2014-05-17T10:55:52Z 933.5 2014-05-17T10:55:54Z 932.8 2014-05-17T10:55:55Z 932.1 2014-05-17T10:55:56Z 931.5 2014-05-17T10:55:57Z 930.0 2014-05-17T10:55:58Z 929.2 2014-05-17T10:55:59Z 928.6 2014-05-17T10:56:00Z 928.0 2014-05-17T10:56:01Z 927.6 2014-05-17T10:56:02Z 927.3 2014-05-17T10:56:03Z 927.1 2014-05-17T10:56:04Z 926.9 2014-05-17T10:56:06Z 927.3 2014-05-17T10:56:10Z 927.6 2014-05-17T10:56:12Z 927.6 2014-05-17T10:56:13Z 927.5 2014-05-17T10:56:14Z 927.1 2014-05-17T10:56:15Z 925.7 2014-05-17T10:56:16Z 926.8 2014-05-17T10:56:17Z 927.7 2014-05-17T10:56:18Z 927.4 2014-05-17T10:56:22Z 920.3 2014-05-17T10:56:26Z 920.1 2014-05-17T10:56:27Z 919.8 2014-05-17T10:56:28Z 919.3 2014-05-17T10:56:29Z 918.7 2014-05-17T10:56:30Z 918.3 2014-05-17T10:56:31Z 918.3 2014-05-17T10:56:32Z 918.7 2014-05-17T10:56:33Z 919.1 2014-05-17T10:56:34Z 919.6 2014-05-17T10:56:35Z 920.6 2014-05-17T10:56:36Z 921.5 2014-05-17T10:56:37Z 923.4 2014-05-17T10:56:39Z 923.9 2014-05-17T10:56:40Z 923.4 2014-05-17T10:56:43Z 923.3 2014-05-17T10:56:44Z 923.3 2014-05-17T10:56:45Z 923.1 2014-05-17T10:56:46Z 922.8 2014-05-17T10:56:47Z 922.8 2014-05-17T10:56:51Z 922.8 2014-05-17T10:56:52Z 922.7 2014-05-17T10:56:55Z 922.2 2014-05-17T10:56:59Z 921.9 2014-05-17T10:57:00Z 921.5 2014-05-17T10:57:01Z 921.1 2014-05-17T10:57:02Z 920.7 2014-05-17T10:57:03Z 920.7 2014-05-17T10:57:04Z 920.8 2014-05-17T10:57:05Z 920.9 2014-05-17T10:57:09Z 921.3 2014-05-17T10:57:10Z 922.4 2014-05-17T10:57:12Z 923.1 2014-05-17T10:57:13Z 924.1 2014-05-17T10:57:14Z 925.1 2014-05-17T10:57:15Z 927.0 2014-05-17T10:57:19Z 927.5 2014-05-17T10:57:20Z 928.0 2014-05-17T10:57:21Z 928.4 2014-05-17T10:57:22Z 928.8 2014-05-17T10:57:23Z 929.1 2014-05-17T10:57:24Z 930.1 2014-05-17T10:57:26Z 930.0 2014-05-17T10:57:28Z 928.7 2014-05-17T10:57:32Z 928.2 2014-05-17T10:57:33Z 927.6 2014-05-17T10:57:34Z 926.9 2014-05-17T10:57:35Z 926.2 2014-05-17T10:57:36Z 924.4 2014-05-17T10:57:38Z 923.4 2014-05-17T10:57:39Z 922.7 2014-05-17T10:57:40Z 922.0 2014-05-17T10:57:41Z 921.9 2014-05-17T10:57:42Z 921.7 2014-05-17T10:57:43Z 921.5 2014-05-17T10:57:45Z 921.4 2014-05-17T10:57:46Z 921.2 2014-05-17T10:57:47Z 921.1 2014-05-17T10:57:48Z 921.1 2014-05-17T10:57:49Z 920.9 2014-05-17T10:57:52Z 920.9 2014-05-17T10:58:04Z 920.9 2014-05-17T10:58:17Z 920.0 2014-05-17T10:58:22Z 918.7 2014-05-17T10:58:25Z 918.2 2014-05-17T10:58:26Z 917.7 2014-05-17T10:58:27Z 917.7 2014-05-17T10:58:28Z 918.0 2014-05-17T10:58:30Z 919.0 2014-05-17T10:58:32Z 919.8 2014-05-17T10:58:34Z 919.9 2014-05-17T10:58:35Z 920.2 2014-05-17T10:58:36Z 920.3 2014-05-17T10:58:37Z 920.2 2014-05-17T10:58:38Z 920.1 2014-05-17T10:58:39Z 918.5 2014-05-17T10:58:42Z 916.1 2014-05-17T10:58:45Z 915.2 2014-05-17T10:58:46Z 914.1 2014-05-17T10:58:47Z 912.0 2014-05-17T10:58:49Z 910.9 2014-05-17T10:58:50Z 910.5 2014-05-17T10:58:51Z 910.2 2014-05-17T10:58:52Z 909.8 2014-05-17T10:58:54Z 909.7 2014-05-17T10:58:55Z 909.7 2014-05-17T10:58:56Z 909.8 2014-05-17T10:58:57Z 909.9 2014-05-17T10:58:58Z 910.2 2014-05-17T10:58:59Z 910.9 2014-05-17T10:59:00Z 914.3 2014-05-17T10:59:03Z 914.8 2014-05-17T10:59:04Z 914.2 2014-05-17T10:59:05Z 913.6 2014-05-17T10:59:06Z 913.0 2014-05-17T10:59:07Z 911.5 2014-05-17T10:59:10Z 911.1 2014-05-17T10:59:11Z 910.8 2014-05-17T10:59:12Z 910.6 2014-05-17T10:59:13Z 910.6 2014-05-17T10:59:14Z 910.3 2014-05-17T10:59:16Z 910.0 2014-05-17T10:59:17Z 909.6 2014-05-17T10:59:18Z 909.2 2014-05-17T10:59:19Z 908.8 2014-05-17T10:59:20Z 908.1 2014-05-17T10:59:21Z 905.3 2014-05-17T10:59:24Z 904.6 2014-05-17T10:59:25Z 903.8 2014-05-17T10:59:26Z 903.0 2014-05-17T10:59:27Z 902.3 2014-05-17T10:59:28Z 901.0 2014-05-17T10:59:30Z 898.1 2014-05-17T10:59:35Z 897.4 2014-05-17T10:59:36Z 897.0 2014-05-17T10:59:37Z 896.6 2014-05-17T10:59:38Z 896.2 2014-05-17T10:59:39Z 895.5 2014-05-17T10:59:41Z 894.7 2014-05-17T10:59:43Z 895.1 2014-05-17T10:59:44Z 895.3 2014-05-17T10:59:45Z 895.6 2014-05-17T10:59:46Z 896.0 2014-05-17T10:59:47Z 898.0 2014-05-17T10:59:51Z 898.1 2014-05-17T10:59:54Z 898.1 2014-05-17T10:59:55Z 898.0 2014-05-17T10:59:56Z 898.0 2014-05-17T10:59:57Z 897.9 2014-05-17T10:59:58Z 897.9 2014-05-17T10:59:59Z 897.8 2014-05-17T11:00:00Z 896.4 2014-05-17T11:00:02Z 895.7 2014-05-17T11:00:03Z 895.1 2014-05-17T11:00:04Z 894.5 2014-05-17T11:00:05Z 894.0 2014-05-17T11:00:06Z 893.7 2014-05-17T11:00:07Z 893.4 2014-05-17T11:00:08Z 893.0 2014-05-17T11:00:09Z 892.7 2014-05-17T11:00:10Z 892.4 2014-05-17T11:00:11Z 892.1 2014-05-17T11:00:12Z 891.7 2014-05-17T11:00:13Z 891.4 2014-05-17T11:00:14Z 891.2 2014-05-17T11:00:15Z 891.1 2014-05-17T11:00:16Z 891.1 2014-05-17T11:00:17Z 891.1 2014-05-17T11:00:18Z 891.1 2014-05-17T11:00:19Z 891.1 2014-05-17T11:00:20Z 891.1 2014-05-17T11:00:22Z 891.3 2014-05-17T11:00:25Z 890.7 2014-05-17T11:00:28Z 890.3 2014-05-17T11:00:29Z 889.9 2014-05-17T11:00:30Z 889.7 2014-05-17T11:00:31Z 889.7 2014-05-17T11:00:32Z 889.7 2014-05-17T11:00:33Z 890.2 2014-05-17T11:00:34Z 890.8 2014-05-17T11:00:35Z 891.2 2014-05-17T11:00:36Z 892.2 2014-05-17T11:00:38Z 892.6 2014-05-17T11:00:39Z 893.0 2014-05-17T11:00:40Z 893.4 2014-05-17T11:00:41Z 893.2 2014-05-17T11:00:42Z 892.9 2014-05-17T11:00:43Z 892.5 2014-05-17T11:00:44Z 892.2 2014-05-17T11:00:45Z 891.8 2014-05-17T11:00:46Z 891.4 2014-05-17T11:00:47Z 891.0 2014-05-17T11:00:48Z 890.7 2014-05-17T11:00:49Z 889.8 2014-05-17T11:00:51Z 889.5 2014-05-17T11:00:52Z 889.1 2014-05-17T11:00:53Z 888.5 2014-05-17T11:00:54Z 888.1 2014-05-17T11:00:55Z 887.6 2014-05-17T11:00:56Z 882.6 2014-05-17T11:01:02Z 881.8 2014-05-17T11:01:03Z 880.6 2014-05-17T11:01:05Z 880.0 2014-05-17T11:01:06Z 879.6 2014-05-17T11:01:07Z 879.3 2014-05-17T11:01:08Z 879.2 2014-05-17T11:01:09Z 879.1 2014-05-17T11:01:10Z 879.9 2014-05-17T11:01:11Z 880.4 2014-05-17T11:01:12Z 881.8 2014-05-17T11:01:17Z 881.8 2014-05-17T11:01:21Z 881.7 2014-05-17T11:01:22Z 881.4 2014-05-17T11:01:23Z 880.8 2014-05-17T11:01:24Z 880.2 2014-05-17T11:01:25Z 879.7 2014-05-17T11:01:26Z 879.2 2014-05-17T11:01:27Z 878.7 2014-05-17T11:01:28Z 878.2 2014-05-17T11:01:29Z 877.8 2014-05-17T11:01:30Z 877.4 2014-05-17T11:01:31Z 876.7 2014-05-17T11:01:32Z 876.1 2014-05-17T11:01:33Z 875.9 2014-05-17T11:01:34Z 875.8 2014-05-17T11:01:35Z 875.5 2014-05-17T11:01:37Z 875.1 2014-05-17T11:01:39Z 874.9 2014-05-17T11:01:40Z 874.7 2014-05-17T11:01:41Z 874.5 2014-05-17T11:01:42Z 874.4 2014-05-17T11:01:43Z 874.0 2014-05-17T11:01:44Z 873.6 2014-05-17T11:01:45Z 873.3 2014-05-17T11:01:46Z 872.9 2014-05-17T11:01:47Z 872.6 2014-05-17T11:01:48Z 872.4 2014-05-17T11:01:49Z 872.1 2014-05-17T11:01:50Z 872.0 2014-05-17T11:01:51Z 871.8 2014-05-17T11:01:52Z 871.7 2014-05-17T11:01:53Z 871.5 2014-05-17T11:01:54Z 871.3 2014-05-17T11:01:55Z 870.9 2014-05-17T11:01:56Z 870.5 2014-05-17T11:01:57Z 870.2 2014-05-17T11:01:58Z 869.9 2014-05-17T11:01:59Z 869.4 2014-05-17T11:02:00Z 869.0 2014-05-17T11:02:01Z 868.4 2014-05-17T11:02:02Z 868.0 2014-05-17T11:02:03Z 867.7 2014-05-17T11:02:04Z 867.3 2014-05-17T11:02:05Z 867.0 2014-05-17T11:02:06Z 866.7 2014-05-17T11:02:07Z 866.3 2014-05-17T11:02:08Z 865.8 2014-05-17T11:02:09Z 865.3 2014-05-17T11:02:10Z 865.0 2014-05-17T11:02:11Z 864.0 2014-05-17T11:02:13Z 862.7 2014-05-17T11:02:16Z 862.1 2014-05-17T11:02:19Z 861.1 2014-05-17T11:02:24Z 860.8 2014-05-17T11:02:32Z 860.6 2014-05-17T11:02:40Z 860.1 2014-05-17T11:02:45Z 859.4 2014-05-17T11:02:50Z 859.2 2014-05-17T11:02:51Z 858.3 2014-05-17T11:02:54Z 858.1 2014-05-17T11:02:55Z 857.8 2014-05-17T11:02:59Z 858.1 2014-05-17T11:03:02Z 858.3 2014-05-17T11:03:03Z 858.6 2014-05-17T11:03:04Z 858.9 2014-05-17T11:03:05Z 859.2 2014-05-17T11:03:06Z 859.1 2014-05-17T11:03:07Z 858.8 2014-05-17T11:03:08Z 856.2 2014-05-17T11:03:13Z 855.8 2014-05-17T11:03:14Z 855.4 2014-05-17T11:03:15Z 855.1 2014-05-17T11:03:16Z 854.8 2014-05-17T11:03:17Z 854.5 2014-05-17T11:03:18Z 854.2 2014-05-17T11:03:19Z 854.0 2014-05-17T11:03:20Z 853.7 2014-05-17T11:03:21Z 853.5 2014-05-17T11:03:22Z 853.4 2014-05-17T11:03:23Z 853.3 2014-05-17T11:03:24Z 853.2 2014-05-17T11:03:25Z 853.2 2014-05-17T11:03:26Z 853.1 2014-05-17T11:03:27Z 853.1 2014-05-17T11:03:28Z 852.9 2014-05-17T11:03:30Z 852.8 2014-05-17T11:03:31Z 852.6 2014-05-17T11:03:32Z 852.4 2014-05-17T11:03:33Z 852.1 2014-05-17T11:03:34Z 851.8 2014-05-17T11:03:35Z 851.1 2014-05-17T11:03:37Z 850.9 2014-05-17T11:03:38Z 850.9 2014-05-17T11:03:39Z 850.9 2014-05-17T11:03:40Z 851.1 2014-05-17T11:03:41Z 851.4 2014-05-17T11:03:42Z 852.3 2014-05-17T11:03:45Z 852.6 2014-05-17T11:03:46Z 852.8 2014-05-17T11:03:47Z 852.8 2014-05-17T11:03:48Z 852.6 2014-05-17T11:03:51Z 851.6 2014-05-17T11:03:53Z 850.7 2014-05-17T11:03:54Z 849.7 2014-05-17T11:03:55Z 848.8 2014-05-17T11:03:56Z 847.6 2014-05-17T11:03:57Z 844.3 2014-05-17T11:04:00Z 843.5 2014-05-17T11:04:01Z 842.6 2014-05-17T11:04:02Z 841.7 2014-05-17T11:04:03Z 841.1 2014-05-17T11:04:04Z 840.5 2014-05-17T11:04:05Z 839.8 2014-05-17T11:04:06Z 839.1 2014-05-17T11:04:07Z 838.4 2014-05-17T11:04:08Z 837.8 2014-05-17T11:04:09Z 837.2 2014-05-17T11:04:10Z 835.4 2014-05-17T11:04:12Z 834.4 2014-05-17T11:04:13Z 833.3 2014-05-17T11:04:14Z 832.1 2014-05-17T11:04:15Z 828.2 2014-05-17T11:04:19Z 828.3 2014-05-17T11:04:25Z 829.3 2014-05-17T11:04:28Z 829.4 2014-05-17T11:04:29Z 829.5 2014-05-17T11:04:30Z 829.5 2014-05-17T11:04:31Z 829.5 2014-05-17T11:04:32Z 829.5 2014-05-17T11:04:33Z 829.5 2014-05-17T11:04:34Z 829.5 2014-05-17T11:04:48Z 829.7 2014-05-17T11:04:56Z 829.9 2014-05-17T11:04:57Z 830.7 2014-05-17T11:05:01Z 831.0 2014-05-17T11:05:02Z 831.6 2014-05-17T11:05:05Z 830.1 2014-05-17T11:05:10Z 828.5 2014-05-17T11:05:14Z 827.9 2014-05-17T11:05:15Z 827.3 2014-05-17T11:05:16Z 826.7 2014-05-17T11:05:17Z 826.1 2014-05-17T11:05:18Z 825.5 2014-05-17T11:05:19Z 824.8 2014-05-17T11:05:20Z 824.2 2014-05-17T11:05:21Z 823.5 2014-05-17T11:05:22Z 822.7 2014-05-17T11:05:23Z 821.7 2014-05-17T11:05:24Z 820.6 2014-05-17T11:05:25Z 819.6 2014-05-17T11:05:26Z 818.5 2014-05-17T11:05:27Z 817.6 2014-05-17T11:05:28Z 816.9 2014-05-17T11:05:29Z 816.2 2014-05-17T11:05:30Z 815.4 2014-05-17T11:05:31Z 814.5 2014-05-17T11:05:32Z 813.7 2014-05-17T11:05:33Z 812.8 2014-05-17T11:05:34Z 812.0 2014-05-17T11:05:35Z 811.2 2014-05-17T11:05:36Z 810.3 2014-05-17T11:05:37Z 809.3 2014-05-17T11:05:38Z 808.4 2014-05-17T11:05:39Z 807.3 2014-05-17T11:05:40Z 806.2 2014-05-17T11:05:41Z 805.4 2014-05-17T11:05:42Z 804.8 2014-05-17T11:05:43Z 804.7 2014-05-17T11:05:44Z 804.7 2014-05-17T11:05:45Z 804.7 2014-05-17T11:05:46Z 804.7 2014-05-17T11:05:47Z 804.6 2014-05-17T11:05:48Z 804.3 2014-05-17T11:05:49Z 804.0 2014-05-17T11:05:50Z 803.6 2014-05-17T11:05:51Z 803.1 2014-05-17T11:05:52Z 802.5 2014-05-17T11:05:53Z 801.6 2014-05-17T11:05:54Z 801.0 2014-05-17T11:05:55Z 800.0 2014-05-17T11:05:56Z 799.1 2014-05-17T11:05:57Z 798.3 2014-05-17T11:05:58Z 797.5 2014-05-17T11:05:59Z 796.8 2014-05-17T11:06:00Z 796.1 2014-05-17T11:06:01Z 794.8 2014-05-17T11:06:03Z 794.3 2014-05-17T11:06:04Z 793.9 2014-05-17T11:06:05Z 793.7 2014-05-17T11:06:06Z 793.6 2014-05-17T11:06:07Z 793.5 2014-05-17T11:06:08Z 793.4 2014-05-17T11:06:09Z 793.3 2014-05-17T11:06:10Z 793.3 2014-05-17T11:06:11Z 793.2 2014-05-17T11:06:12Z 793.1 2014-05-17T11:06:13Z 793.0 2014-05-17T11:06:14Z 792.8 2014-05-17T11:06:15Z 792.7 2014-05-17T11:06:16Z 792.5 2014-05-17T11:06:17Z 792.3 2014-05-17T11:06:18Z 792.1 2014-05-17T11:06:19Z 792.0 2014-05-17T11:06:20Z 791.8 2014-05-17T11:06:21Z 791.7 2014-05-17T11:06:22Z 791.6 2014-05-17T11:06:23Z 791.5 2014-05-17T11:06:24Z 790.9 2014-05-17T11:06:25Z 790.1 2014-05-17T11:06:26Z 789.3 2014-05-17T11:06:27Z 788.5 2014-05-17T11:06:28Z 787.6 2014-05-17T11:06:29Z 786.9 2014-05-17T11:06:30Z 786.2 2014-05-17T11:06:31Z 785.7 2014-05-17T11:06:32Z 785.3 2014-05-17T11:06:33Z 785.1 2014-05-17T11:06:34Z 784.9 2014-05-17T11:06:35Z 784.7 2014-05-17T11:06:36Z 784.5 2014-05-17T11:06:37Z 784.3 2014-05-17T11:06:38Z 784.1 2014-05-17T11:06:39Z 783.8 2014-05-17T11:06:40Z 783.6 2014-05-17T11:06:41Z 783.4 2014-05-17T11:06:42Z 783.2 2014-05-17T11:06:43Z 783.0 2014-05-17T11:06:44Z 782.0 2014-05-17T11:06:47Z 781.4 2014-05-17T11:06:48Z 780.6 2014-05-17T11:06:49Z 779.5 2014-05-17T11:06:50Z 778.5 2014-05-17T11:06:51Z 771.4 2014-05-17T11:06:53Z 770.9 2014-05-17T11:06:54Z 770.5 2014-05-17T11:06:55Z 770.1 2014-05-17T11:06:56Z 769.8 2014-05-17T11:06:57Z 769.8 2014-05-17T11:06:58Z 769.8 2014-05-17T11:06:59Z 770.0 2014-05-17T11:07:00Z 770.1 2014-05-17T11:07:01Z 770.2 2014-05-17T11:07:02Z 770.3 2014-05-17T11:07:03Z 771.2 2014-05-17T11:07:05Z 772.1 2014-05-17T11:07:08Z 772.4 2014-05-17T11:07:09Z 772.7 2014-05-17T11:07:10Z 772.9 2014-05-17T11:07:11Z 773.0 2014-05-17T11:07:12Z 773.3 2014-05-17T11:07:16Z 773.4 2014-05-17T11:07:19Z 773.4 2014-05-17T11:07:29Z 773.4 2014-05-17T11:07:46Z 773.2 2014-05-17T11:08:01Z 773.2 2014-05-17T11:08:19Z 773.2 2014-05-17T11:08:31Z 773.0 2014-05-17T11:08:35Z 772.7 2014-05-17T11:11:17Z 772.4 2014-05-17T11:11:18Z 772.2 2014-05-17T11:11:19Z 772.3 2014-05-17T11:11:20Z 772.4 2014-05-17T11:11:21Z 771.7 2014-05-17T11:11:23Z 772.7 2014-05-17T11:11:25Z 773.1 2014-05-17T11:11:26Z 773.5 2014-05-17T11:11:27Z 774.4 2014-05-17T11:11:28Z 775.7 2014-05-17T11:11:29Z 776.9 2014-05-17T11:11:30Z 778.0 2014-05-17T11:11:31Z 779.1 2014-05-17T11:11:32Z 780.0 2014-05-17T11:11:33Z 780.7 2014-05-17T11:11:34Z 781.3 2014-05-17T11:11:35Z 781.9 2014-05-17T11:11:36Z 782.5 2014-05-17T11:11:37Z 783.0 2014-05-17T11:11:38Z 783.2 2014-05-17T11:11:39Z 782.6 2014-05-17T11:11:42Z 782.5 2014-05-17T11:11:44Z 782.6 2014-05-17T11:11:45Z 782.8 2014-05-17T11:11:46Z 784.0 2014-05-17T11:11:49Z 784.7 2014-05-17T11:11:50Z 785.2 2014-05-17T11:11:51Z 785.8 2014-05-17T11:11:52Z 786.4 2014-05-17T11:11:53Z 787.1 2014-05-17T11:11:54Z 787.7 2014-05-17T11:11:55Z 788.6 2014-05-17T11:11:56Z 789.5 2014-05-17T11:11:57Z 790.2 2014-05-17T11:11:58Z 790.8 2014-05-17T11:11:59Z 791.3 2014-05-17T11:12:00Z 791.8 2014-05-17T11:12:01Z 792.2 2014-05-17T11:12:02Z 792.9 2014-05-17T11:12:05Z 792.9 2014-05-17T11:12:08Z 793.2 2014-05-17T11:12:09Z 793.7 2014-05-17T11:12:10Z 794.0 2014-05-17T11:12:11Z 794.3 2014-05-17T11:12:12Z 794.5 2014-05-17T11:16:45Z 794.7 2014-05-17T11:16:46Z 794.8 2014-05-17T11:16:47Z 794.9 2014-05-17T11:16:48Z 795.0 2014-05-17T11:16:49Z 795.2 2014-05-17T11:16:50Z 795.3 2014-05-17T11:16:51Z 795.5 2014-05-17T11:16:52Z 795.7 2014-05-17T11:16:53Z 795.9 2014-05-17T11:16:54Z 796.2 2014-05-17T11:16:55Z 796.8 2014-05-17T11:16:56Z 797.4 2014-05-17T11:16:57Z 798.0 2014-05-17T11:16:58Z 798.5 2014-05-17T11:16:59Z 800.3 2014-05-17T11:17:03Z 800.3 2014-05-17T11:17:04Z 800.4 2014-05-17T11:17:06Z 801.2 2014-05-17T11:17:10Z 804.9 2014-05-17T11:17:14Z 805.7 2014-05-17T11:17:15Z 806.6 2014-05-17T11:17:16Z 807.4 2014-05-17T11:17:17Z 808.2 2014-05-17T11:17:18Z 809.0 2014-05-17T11:17:19Z 809.5 2014-05-17T11:17:20Z 809.4 2014-05-17T11:17:22Z 809.3 2014-05-17T11:17:23Z 809.2 2014-05-17T11:17:24Z 809.3 2014-05-17T11:17:25Z 809.3 2014-05-17T11:17:26Z 809.5 2014-05-17T11:17:27Z 809.6 2014-05-17T11:17:28Z 809.8 2014-05-17T11:17:29Z 809.6 2014-05-17T11:17:30Z 808.7 2014-05-17T11:17:31Z 807.7 2014-05-17T11:17:32Z 804.8 2014-05-17T11:17:35Z 803.9 2014-05-17T11:17:36Z 800.7 2014-05-17T11:17:40Z 801.1 2014-05-17T11:17:45Z 803.0 2014-05-17T11:17:49Z 803.7 2014-05-17T11:17:50Z 805.1 2014-05-17T11:17:53Z 805.5 2014-05-17T11:17:54Z 806.6 2014-05-17T11:17:57Z 808.6 2014-05-17T11:18:03Z 806.2 2014-05-17T11:18:09Z 805.6 2014-05-17T11:18:10Z 805.0 2014-05-17T11:18:11Z 804.5 2014-05-17T11:18:12Z 804.0 2014-05-17T11:18:13Z 803.4 2014-05-17T11:18:14Z 802.7 2014-05-17T11:18:15Z 802.2 2014-05-17T11:18:16Z 801.5 2014-05-17T11:18:17Z 800.7 2014-05-17T11:18:18Z 800.0 2014-05-17T11:18:19Z 799.4 2014-05-17T11:18:20Z 799.4 2014-05-17T11:18:21Z 799.6 2014-05-17T11:18:22Z 800.4 2014-05-17T11:18:25Z 800.7 2014-05-17T11:18:28Z 800.4 2014-05-17T11:18:29Z 799.9 2014-05-17T11:18:30Z 799.5 2014-05-17T11:18:31Z 799.2 2014-05-17T11:18:32Z 798.8 2014-05-17T11:18:33Z 798.5 2014-05-17T11:18:34Z 798.1 2014-05-17T11:18:35Z 797.8 2014-05-17T11:18:36Z 796.6 2014-05-17T11:18:37Z 795.1 2014-05-17T11:18:38Z 793.5 2014-05-17T11:18:39Z 790.9 2014-05-17T11:18:40Z 787.5 2014-05-17T11:18:41Z 783.9 2014-05-17T11:18:42Z 782.3 2014-05-17T11:18:43Z 781.8 2014-05-17T11:18:44Z 781.2 2014-05-17T11:18:45Z 778.9 2014-05-17T11:18:50Z 778.0 2014-05-17T11:18:53Z 777.8 2014-05-17T11:18:54Z 777.2 2014-05-17T11:18:56Z 776.9 2014-05-17T11:18:57Z 776.6 2014-05-17T11:18:58Z 776.3 2014-05-17T11:18:59Z 776.0 2014-05-17T11:19:00Z 775.7 2014-05-17T11:19:01Z 775.5 2014-05-17T11:19:02Z 774.3 2014-05-17T11:19:05Z 771.8 2014-05-17T11:19:09Z 771.2 2014-05-17T11:19:10Z 770.6 2014-05-17T11:19:12Z 770.6 2014-05-17T11:19:14Z 770.6 2014-05-17T11:19:15Z 770.7 2014-05-17T11:19:16Z 770.9 2014-05-17T11:19:17Z 770.9 2014-05-17T11:19:18Z 770.8 2014-05-17T11:19:19Z 769.7 2014-05-17T11:19:21Z 769.0 2014-05-17T11:19:22Z 768.3 2014-05-17T11:19:23Z 767.7 2014-05-17T11:19:24Z 767.0 2014-05-17T11:19:25Z 765.6 2014-05-17T11:19:27Z 764.9 2014-05-17T11:19:28Z 764.1 2014-05-17T11:19:29Z 763.2 2014-05-17T11:19:30Z 762.6 2014-05-17T11:19:31Z 762.8 2014-05-17T11:19:32Z 762.9 2014-05-17T11:19:33Z 763.1 2014-05-17T11:19:34Z 763.1 2014-05-17T11:19:35Z 762.7 2014-05-17T11:19:36Z 762.0 2014-05-17T11:19:37Z 761.2 2014-05-17T11:19:38Z 760.5 2014-05-17T11:19:39Z 760.1 2014-05-17T11:19:40Z 759.7 2014-05-17T11:19:41Z 759.4 2014-05-17T11:19:42Z 758.8 2014-05-17T11:19:44Z 758.9 2014-05-17T11:19:45Z 759.3 2014-05-17T11:19:46Z 759.7 2014-05-17T11:19:47Z 759.3 2014-05-17T11:19:48Z 758.8 2014-05-17T11:19:49Z 758.4 2014-05-17T11:19:50Z 757.9 2014-05-17T11:19:51Z 757.6 2014-05-17T11:19:52Z 757.4 2014-05-17T11:19:53Z 757.5 2014-05-17T11:19:54Z 758.8 2014-05-17T11:19:56Z 759.5 2014-05-17T11:19:57Z 761.9 2014-05-17T11:20:01Z 762.9 2014-05-17T11:20:04Z 763.5 2014-05-17T11:23:13Z 763.1 2014-05-17T11:23:17Z 762.8 2014-05-17T11:23:20Z 762.6 2014-05-17T11:23:22Z 762.0 2014-05-17T11:23:25Z 761.8 2014-05-17T11:23:26Z 762.8 2014-05-17T11:23:30Z 763.1 2014-05-17T11:23:31Z 763.4 2014-05-17T11:23:32Z 763.6 2014-05-17T11:23:33Z 763.8 2014-05-17T11:23:34Z 763.9 2014-05-17T11:23:35Z 763.9 2014-05-17T11:23:36Z 762.5 2014-05-17T11:23:39Z 759.8 2014-05-17T11:23:44Z 759.4 2014-05-17T11:23:45Z 759.1 2014-05-17T11:23:47Z 758.9 2014-05-17T11:23:48Z 758.7 2014-05-17T11:23:49Z 758.5 2014-05-17T11:23:50Z 758.5 2014-05-17T11:23:51Z 758.7 2014-05-17T11:23:52Z 759.4 2014-05-17T11:23:55Z 759.5 2014-05-17T11:23:59Z 758.2 2014-05-17T11:24:03Z 757.9 2014-05-17T11:24:04Z 757.5 2014-05-17T11:24:05Z 757.3 2014-05-17T11:24:06Z 757.2 2014-05-17T11:24:07Z 757.2 2014-05-17T11:24:08Z 757.2 2014-05-17T11:24:09Z 757.1 2014-05-17T11:24:10Z 756.8 2014-05-17T11:24:11Z 756.5 2014-05-17T11:24:12Z 756.4 2014-05-17T11:24:13Z 756.1 2014-05-17T11:24:14Z 756.7 2014-05-17T11:24:17Z 756.9 2014-05-17T11:24:18Z 757.0 2014-05-17T11:24:20Z 757.0 2014-05-17T11:24:22Z 757.0 2014-05-17T11:24:23Z 757.0 2014-05-17T11:24:24Z 757.0 2014-05-17T11:24:25Z 757.0 2014-05-17T11:24:26Z 757.0 2014-05-17T11:24:27Z 757.0 2014-05-17T11:24:48Z 756.8 2014-05-17T11:24:51Z 756.5 2014-05-17T11:24:54Z 755.8 2014-05-17T11:24:58Z 756.4 2014-05-17T11:25:03Z 756.9 2014-05-17T11:25:04Z 757.5 2014-05-17T11:25:05Z 758.1 2014-05-17T11:25:06Z 758.9 2014-05-17T11:25:07Z 759.6 2014-05-17T11:25:08Z 759.9 2014-05-17T11:25:09Z 760.1 2014-05-17T11:25:10Z 760.5 2014-05-17T11:25:11Z 760.9 2014-05-17T11:25:12Z 761.2 2014-05-17T11:25:13Z 761.6 2014-05-17T11:25:14Z 761.4 2014-05-17T11:25:15Z 761.1 2014-05-17T11:25:16Z 760.8 2014-05-17T11:25:18Z 760.9 2014-05-17T11:25:19Z 761.1 2014-05-17T11:25:20Z 761.7 2014-05-17T11:25:21Z 762.3 2014-05-17T11:25:22Z 762.9 2014-05-17T11:25:23Z 763.6 2014-05-17T11:25:24Z 765.7 2014-05-17T11:25:27Z 766.1 2014-05-17T11:25:28Z 766.4 2014-05-17T11:25:30Z 766.3 2014-05-17T11:25:31Z 766.1 2014-05-17T11:25:32Z 765.9 2014-05-17T11:25:33Z 765.8 2014-05-17T11:25:34Z 765.6 2014-05-17T11:25:35Z 765.4 2014-05-17T11:25:37Z 765.9 2014-05-17T11:25:40Z 766.1 2014-05-17T11:25:41Z 766.2 2014-05-17T11:25:42Z 766.0 2014-05-17T11:25:44Z 765.2 2014-05-17T11:25:47Z 765.5 2014-05-17T11:25:48Z 765.7 2014-05-17T11:25:49Z 765.9 2014-05-17T11:25:50Z 766.1 2014-05-17T11:25:51Z 765.8 2014-05-17T11:25:55Z 765.7 2014-05-17T11:25:57Z 765.8 2014-05-17T11:25:59Z 765.9 2014-05-17T11:26:00Z 765.8 2014-05-17T11:26:02Z 765.7 2014-05-17T11:26:06Z 765.8 2014-05-17T11:26:08Z 765.7 2014-05-17T11:26:09Z 765.6 2014-05-17T11:26:10Z 765.3 2014-05-17T11:26:11Z 764.9 2014-05-17T11:26:12Z 764.4 2014-05-17T11:26:13Z 763.8 2014-05-17T11:26:14Z 763.1 2014-05-17T11:26:15Z 762.4 2014-05-17T11:26:16Z 762.0 2014-05-17T11:26:17Z 761.0 2014-05-17T11:26:20Z 760.5 2014-05-17T11:26:21Z 759.7 2014-05-17T11:26:23Z 759.8 2014-05-17T11:26:24Z 760.0 2014-05-17T11:26:25Z 760.3 2014-05-17T11:26:26Z 762.9 2014-05-17T11:26:29Z 763.9 2014-05-17T11:26:30Z 764.7 2014-05-17T11:26:31Z 765.3 2014-05-17T11:26:33Z 765.2 2014-05-17T11:26:34Z 765.0 2014-05-17T11:26:35Z 764.8 2014-05-17T11:26:36Z 764.8 2014-05-17T11:26:37Z 765.2 2014-05-17T11:26:38Z 765.7 2014-05-17T11:26:39Z 766.2 2014-05-17T11:26:40Z 766.7 2014-05-17T11:26:41Z 767.3 2014-05-17T11:26:42Z 767.8 2014-05-17T11:26:43Z 768.3 2014-05-17T11:26:44Z 768.9 2014-05-17T11:26:45Z 769.4 2014-05-17T11:26:46Z 770.0 2014-05-17T11:26:47Z 770.6 2014-05-17T11:26:48Z 771.2 2014-05-17T11:26:49Z 771.8 2014-05-17T11:26:50Z 772.4 2014-05-17T11:26:51Z 772.2 2014-05-17T11:26:52Z 771.9 2014-05-17T11:26:53Z 771.0 2014-05-17T11:26:56Z 769.7 2014-05-17T11:27:00Z 768.8 2014-05-17T11:27:03Z 768.4 2014-05-17T11:27:04Z 767.2 2014-05-17T11:27:08Z 766.9 2014-05-17T11:27:09Z 766.5 2014-05-17T11:27:10Z 766.2 2014-05-17T11:27:11Z 766.4 2014-05-17T11:27:12Z 767.2 2014-05-17T11:27:13Z 767.5 2014-05-17T11:27:14Z 767.7 2014-05-17T11:27:15Z 768.0 2014-05-17T11:27:16Z 768.4 2014-05-17T11:27:17Z 768.9 2014-05-17T11:27:18Z 769.5 2014-05-17T11:27:19Z 770.2 2014-05-17T11:27:20Z 770.9 2014-05-17T11:27:21Z 771.7 2014-05-17T11:27:22Z 772.4 2014-05-17T11:27:23Z 772.6 2014-05-17T11:27:24Z 772.1 2014-05-17T11:27:25Z 771.7 2014-05-17T11:27:26Z 771.4 2014-05-17T11:27:27Z 771.2 2014-05-17T11:27:28Z 770.7 2014-05-17T11:27:30Z 767.3 2014-05-17T11:27:35Z 766.1 2014-05-17T11:27:37Z 766.1 2014-05-17T11:27:38Z 766.1 2014-05-17T11:27:39Z 766.1 2014-05-17T11:27:40Z 766.1 2014-05-17T11:27:51Z 766.1 2014-05-17T11:28:04Z 766.1 2014-05-17T11:28:16Z 765.0 2014-05-17T11:28:26Z 761.6 2014-05-17T11:28:29Z 760.2 2014-05-17T11:28:30Z 759.0 2014-05-17T11:28:31Z 758.1 2014-05-17T11:28:32Z 757.1 2014-05-17T11:28:33Z 756.2 2014-05-17T11:28:34Z 754.9 2014-05-17T11:28:35Z 753.4 2014-05-17T11:28:36Z 752.0 2014-05-17T11:28:37Z 750.7 2014-05-17T11:28:38Z 749.4 2014-05-17T11:28:39Z 748.3 2014-05-17T11:28:40Z 747.5 2014-05-17T11:28:41Z 746.9 2014-05-17T11:28:42Z 746.7 2014-05-17T11:28:43Z 746.7 2014-05-17T11:28:44Z 746.7 2014-05-17T11:28:45Z 746.7 2014-05-17T11:28:46Z 746.7 2014-05-17T11:28:47Z 746.7 2014-05-17T11:28:48Z 746.8 2014-05-17T11:28:52Z 747.7 2014-05-17T11:28:55Z 748.5 2014-05-17T11:29:01Z 748.5 2014-05-17T11:29:16Z 747.8 2014-05-17T11:29:25Z 745.6 2014-05-17T11:29:30Z 743.5 2014-05-17T11:29:38Z 743.2 2014-05-17T11:29:40Z 743.1 2014-05-17T11:29:41Z 742.9 2014-05-17T11:29:42Z 742.7 2014-05-17T11:29:43Z 742.5 2014-05-17T11:29:44Z 740.5 2014-05-17T11:29:48Z 739.9 2014-05-17T11:29:49Z 739.0 2014-05-17T11:29:50Z 738.2 2014-05-17T11:29:51Z 737.3 2014-05-17T11:29:52Z 736.4 2014-05-17T11:29:53Z 735.9 2014-05-17T11:29:54Z 735.7 2014-05-17T11:29:55Z 735.4 2014-05-17T11:29:56Z 735.0 2014-05-17T11:29:57Z 734.5 2014-05-17T11:29:58Z 733.9 2014-05-17T11:29:59Z 733.4 2014-05-17T11:30:00Z 732.9 2014-05-17T11:30:01Z 732.5 2014-05-17T11:30:02Z 732.1 2014-05-17T11:30:03Z 731.7 2014-05-17T11:30:04Z 731.6 2014-05-17T11:30:05Z 731.7 2014-05-17T11:30:06Z 731.5 2014-05-17T11:30:07Z 731.1 2014-05-17T11:30:08Z 730.5 2014-05-17T11:30:09Z 730.0 2014-05-17T11:30:10Z 729.7 2014-05-17T11:30:11Z 729.2 2014-05-17T11:30:12Z 728.3 2014-05-17T11:30:13Z 727.5 2014-05-17T11:30:14Z 726.8 2014-05-17T11:30:15Z 722.5 2014-05-17T11:30:17Z 720.9 2014-05-17T11:30:18Z 720.4 2014-05-17T11:30:19Z 720.0 2014-05-17T11:30:20Z 719.6 2014-05-17T11:30:21Z 719.3 2014-05-17T11:30:22Z 719.1 2014-05-17T11:30:23Z 719.0 2014-05-17T11:30:24Z 718.9 2014-05-17T11:30:25Z 718.9 2014-05-17T11:30:26Z 718.5 2014-05-17T11:30:27Z 718.1 2014-05-17T11:30:28Z 717.4 2014-05-17T11:30:29Z 716.7 2014-05-17T11:30:30Z 716.1 2014-05-17T11:30:31Z 715.6 2014-05-17T11:30:32Z 715.1 2014-05-17T11:30:33Z 714.8 2014-05-17T11:30:34Z 714.4 2014-05-17T11:30:35Z 714.1 2014-05-17T11:30:36Z 713.7 2014-05-17T11:30:37Z 713.4 2014-05-17T11:30:38Z 713.2 2014-05-17T11:30:39Z 713.0 2014-05-17T11:30:40Z 712.8 2014-05-17T11:30:41Z 712.6 2014-05-17T11:30:42Z 712.5 2014-05-17T11:30:43Z 712.3 2014-05-17T11:30:44Z 712.1 2014-05-17T11:30:45Z 711.4 2014-05-17T11:30:48Z 710.6 2014-05-17T11:30:51Z 709.9 2014-05-17T11:30:53Z 708.8 2014-05-17T11:30:55Z 707.5 2014-05-17T11:30:57Z 707.0 2014-05-17T11:30:58Z 706.5 2014-05-17T11:30:59Z 706.1 2014-05-17T11:31:00Z 705.5 2014-05-17T11:31:01Z 704.9 2014-05-17T11:31:02Z 704.2 2014-05-17T11:31:03Z 703.4 2014-05-17T11:31:04Z 702.5 2014-05-17T11:31:05Z 701.6 2014-05-17T11:31:06Z 700.7 2014-05-17T11:31:07Z 699.6 2014-05-17T11:31:08Z 698.5 2014-05-17T11:31:09Z 697.4 2014-05-17T11:31:10Z 696.3 2014-05-17T11:31:11Z 695.4 2014-05-17T11:31:12Z 694.4 2014-05-17T11:31:13Z 693.6 2014-05-17T11:31:14Z 692.9 2014-05-17T11:31:15Z 692.2 2014-05-17T11:31:16Z 691.7 2014-05-17T11:31:17Z 691.2 2014-05-17T11:31:18Z 690.8 2014-05-17T11:31:19Z 690.5 2014-05-17T11:31:20Z 690.3 2014-05-17T11:31:21Z 690.3 2014-05-17T11:31:22Z 690.5 2014-05-17T11:31:23Z 690.6 2014-05-17T11:31:24Z 690.7 2014-05-17T11:31:25Z 691.0 2014-05-17T11:31:26Z 691.2 2014-05-17T11:31:27Z 691.3 2014-05-17T11:31:28Z 691.3 2014-05-17T11:31:29Z 690.9 2014-05-17T11:31:30Z 690.3 2014-05-17T11:31:31Z 689.5 2014-05-17T11:31:32Z 688.5 2014-05-17T11:31:33Z 687.4 2014-05-17T11:31:34Z 686.2 2014-05-17T11:31:35Z 685.0 2014-05-17T11:31:36Z 683.8 2014-05-17T11:31:37Z 681.3 2014-05-17T11:31:39Z 679.2 2014-05-17T11:31:41Z 677.0 2014-05-17T11:31:43Z 675.3 2014-05-17T11:31:45Z 675.1 2014-05-17T11:31:48Z 675.3 2014-05-17T11:31:49Z 675.3 2014-05-17T11:31:50Z 675.3 2014-05-17T11:31:51Z 674.9 2014-05-17T11:31:52Z 674.5 2014-05-17T11:31:53Z 674.3 2014-05-17T11:31:54Z 673.8 2014-05-17T11:31:55Z 673.6 2014-05-17T11:31:56Z 673.5 2014-05-17T11:31:57Z 673.5 2014-05-17T11:31:58Z 673.3 2014-05-17T11:31:59Z 672.4 2014-05-17T11:32:00Z 671.4 2014-05-17T11:32:01Z 670.2 2014-05-17T11:32:02Z 669.1 2014-05-17T11:32:03Z 667.8 2014-05-17T11:32:04Z 666.9 2014-05-17T11:32:05Z 666.0 2014-05-17T11:32:06Z 665.4 2014-05-17T11:32:07Z 664.3 2014-05-17T11:32:08Z 661.4 2014-05-17T11:32:09Z 659.2 2014-05-17T11:32:10Z 656.6 2014-05-17T11:32:11Z 653.6 2014-05-17T11:32:12Z 652.7 2014-05-17T11:32:13Z 652.2 2014-05-17T11:32:14Z 652.1 2014-05-17T11:32:15Z 652.1 2014-05-17T11:32:16Z 652.2 2014-05-17T11:32:17Z 652.6 2014-05-17T11:32:18Z 652.9 2014-05-17T11:32:19Z 652.9 2014-05-17T11:32:20Z 652.8 2014-05-17T11:32:21Z 652.5 2014-05-17T11:32:22Z 652.5 2014-05-17T11:32:23Z 652.3 2014-05-17T11:32:24Z 651.8 2014-05-17T11:32:25Z 649.7 2014-05-17T11:32:27Z 647.0 2014-05-17T11:32:29Z 645.8 2014-05-17T11:32:30Z 644.9 2014-05-17T11:32:31Z 644.2 2014-05-17T11:32:32Z 643.7 2014-05-17T11:32:33Z 643.1 2014-05-17T11:32:34Z 642.5 2014-05-17T11:32:35Z 641.8 2014-05-17T11:32:36Z 641.2 2014-05-17T11:32:37Z 640.5 2014-05-17T11:32:38Z 639.7 2014-05-17T11:32:39Z 639.0 2014-05-17T11:32:40Z 638.4 2014-05-17T11:32:41Z 637.3 2014-05-17T11:32:43Z 635.2 2014-05-17T11:32:46Z 634.4 2014-05-17T11:32:47Z 633.8 2014-05-17T11:32:48Z 632.7 2014-05-17T11:32:49Z 631.5 2014-05-17T11:32:50Z 630.2 2014-05-17T11:32:51Z 628.8 2014-05-17T11:32:52Z 627.4 2014-05-17T11:32:53Z 626.1 2014-05-17T11:32:54Z 624.7 2014-05-17T11:32:55Z 623.4 2014-05-17T11:32:56Z 622.2 2014-05-17T11:32:57Z 621.4 2014-05-17T11:32:58Z 621.2 2014-05-17T11:32:59Z 621.5 2014-05-17T11:33:00Z 621.7 2014-05-17T11:33:01Z 621.4 2014-05-17T11:33:02Z 620.8 2014-05-17T11:33:03Z 620.1 2014-05-17T11:33:04Z 619.2 2014-05-17T11:33:05Z 618.3 2014-05-17T11:33:06Z 616.8 2014-05-17T11:33:07Z 615.6 2014-05-17T11:33:08Z 614.9 2014-05-17T11:33:09Z 614.1 2014-05-17T11:33:10Z 613.2 2014-05-17T11:33:11Z 612.4 2014-05-17T11:33:12Z 611.5 2014-05-17T11:33:13Z 610.7 2014-05-17T11:33:14Z 610.1 2014-05-17T11:33:15Z 609.6 2014-05-17T11:33:16Z 609.3 2014-05-17T11:33:17Z 608.8 2014-05-17T11:33:18Z 608.2 2014-05-17T11:33:19Z 607.6 2014-05-17T11:33:20Z 606.7 2014-05-17T11:33:21Z 605.9 2014-05-17T11:33:22Z 604.9 2014-05-17T11:33:23Z 604.0 2014-05-17T11:33:24Z 602.9 2014-05-17T11:33:25Z 601.9 2014-05-17T11:33:26Z 601.0 2014-05-17T11:33:27Z 600.0 2014-05-17T11:33:28Z 599.0 2014-05-17T11:33:29Z 598.3 2014-05-17T11:33:30Z 597.9 2014-05-17T11:33:31Z 597.7 2014-05-17T11:33:32Z 597.4 2014-05-17T11:33:33Z 597.2 2014-05-17T11:33:34Z 596.9 2014-05-17T11:33:35Z 596.6 2014-05-17T11:33:36Z 596.2 2014-05-17T11:33:37Z 595.8 2014-05-17T11:33:38Z 595.5 2014-05-17T11:33:39Z 595.3 2014-05-17T11:33:40Z 595.1 2014-05-17T11:33:41Z 594.7 2014-05-17T11:33:42Z 594.0 2014-05-17T11:33:43Z 593.0 2014-05-17T11:33:44Z 591.9 2014-05-17T11:33:45Z 590.7 2014-05-17T11:33:46Z 589.5 2014-05-17T11:33:47Z 588.5 2014-05-17T11:33:48Z 587.6 2014-05-17T11:33:49Z 586.7 2014-05-17T11:33:50Z 586.0 2014-05-17T11:33:51Z 585.3 2014-05-17T11:33:52Z 584.6 2014-05-17T11:33:53Z 583.9 2014-05-17T11:33:54Z 582.8 2014-05-17T11:33:55Z 581.2 2014-05-17T11:33:56Z 579.5 2014-05-17T11:33:57Z 578.3 2014-05-17T11:33:58Z 577.2 2014-05-17T11:33:59Z 576.2 2014-05-17T11:34:00Z 575.2 2014-05-17T11:34:01Z 574.3 2014-05-17T11:34:02Z 571.2 2014-05-17T11:34:07Z 570.7 2014-05-17T11:34:08Z 573.8 2014-05-17T11:34:11Z 573.8 2014-05-17T11:34:13Z 573.2 2014-05-17T11:34:14Z 575.3 2014-05-17T11:34:18Z 575.8 2014-05-17T11:34:20Z 575.7 2014-05-17T11:34:21Z 575.7 2014-05-17T11:34:22Z 575.1 2014-05-17T11:34:23Z 574.3 2014-05-17T11:34:24Z 573.6 2014-05-17T11:34:25Z 572.6 2014-05-17T11:34:26Z 571.3 2014-05-17T11:34:27Z 570.2 2014-05-17T11:34:28Z 569.0 2014-05-17T11:34:29Z 567.5 2014-05-17T11:34:30Z 566.6 2014-05-17T11:34:31Z 565.6 2014-05-17T11:34:32Z 564.6 2014-05-17T11:34:33Z 564.2 2014-05-17T11:34:34Z 563.9 2014-05-17T11:34:35Z 563.4 2014-05-17T11:34:36Z 562.9 2014-05-17T11:34:37Z 562.0 2014-05-17T11:34:38Z 560.7 2014-05-17T11:34:39Z 559.0 2014-05-17T11:34:40Z 557.5 2014-05-17T11:34:41Z 556.0 2014-05-17T11:34:42Z 555.2 2014-05-17T11:34:43Z 554.4 2014-05-17T11:34:44Z 553.9 2014-05-17T11:34:45Z 553.7 2014-05-17T11:34:46Z 553.6 2014-05-17T11:34:47Z 553.4 2014-05-17T11:34:48Z 553.1 2014-05-17T11:34:49Z 552.6 2014-05-17T11:34:50Z 552.1 2014-05-17T11:34:51Z 551.6 2014-05-17T11:34:52Z 551.0 2014-05-17T11:34:53Z 549.8 2014-05-17T11:34:54Z 548.5 2014-05-17T11:34:55Z 547.3 2014-05-17T11:34:56Z 546.4 2014-05-17T11:34:57Z 545.9 2014-05-17T11:34:58Z 544.6 2014-05-17T11:34:59Z 543.9 2014-05-17T11:35:00Z 542.9 2014-05-17T11:35:01Z 541.1 2014-05-17T11:35:02Z 540.5 2014-05-17T11:35:03Z 539.4 2014-05-17T11:35:04Z 538.3 2014-05-17T11:35:05Z 537.0 2014-05-17T11:35:06Z 535.5 2014-05-17T11:35:07Z 534.2 2014-05-17T11:35:08Z 533.0 2014-05-17T11:35:09Z 531.9 2014-05-17T11:35:10Z 530.9 2014-05-17T11:35:11Z 529.8 2014-05-17T11:35:12Z 528.8 2014-05-17T11:35:13Z 527.9 2014-05-17T11:35:14Z 526.6 2014-05-17T11:35:15Z 525.5 2014-05-17T11:35:16Z 525.3 2014-05-17T11:35:17Z 526.6 2014-05-17T11:35:18Z 528.3 2014-05-17T11:35:19Z 529.9 2014-05-17T11:35:20Z 533.0 2014-05-17T11:35:21Z 535.3 2014-05-17T11:35:22Z 536.2 2014-05-17T11:35:23Z 535.8 2014-05-17T11:35:24Z 536.0 2014-05-17T11:35:25Z 537.1 2014-05-17T11:35:26Z 538.5 2014-05-17T11:35:27Z 539.9 2014-05-17T11:35:28Z 540.0 2014-05-17T11:35:29Z 538.1 2014-05-17T11:35:30Z 533.5 2014-05-17T11:35:31Z 529.5 2014-05-17T11:35:32Z 524.5 2014-05-17T11:35:33Z 522.3 2014-05-17T11:35:34Z 521.8 2014-05-17T11:35:35Z 520.1 2014-05-17T11:35:36Z 519.8 2014-05-17T11:35:37Z 517.5 2014-05-17T11:35:38Z 515.7 2014-05-17T11:35:39Z 513.0 2014-05-17T11:35:40Z 510.6 2014-05-17T11:35:41Z 510.5 2014-05-17T11:35:42Z 510.3 2014-05-17T11:35:43Z 510.3 2014-05-17T11:35:44Z 510.6 2014-05-17T11:35:45Z 509.2 2014-05-17T11:35:46Z 507.7 2014-05-17T11:35:47Z 506.0 2014-05-17T11:35:48Z 504.2 2014-05-17T11:35:49Z 502.7 2014-05-17T11:35:50Z 501.7 2014-05-17T11:35:51Z 500.6 2014-05-17T11:35:52Z 499.3 2014-05-17T11:35:53Z 498.3 2014-05-17T11:35:54Z 497.4 2014-05-17T11:35:55Z 495.7 2014-05-17T11:35:56Z 494.2 2014-05-17T11:35:57Z 492.6 2014-05-17T11:35:58Z 490.7 2014-05-17T11:35:59Z 489.3 2014-05-17T11:36:00Z 488.1 2014-05-17T11:36:01Z 487.0 2014-05-17T11:36:02Z 485.7 2014-05-17T11:36:03Z 484.8 2014-05-17T11:36:04Z 484.1 2014-05-17T11:36:05Z 483.6 2014-05-17T11:36:06Z 483.3 2014-05-17T11:36:07Z 482.8 2014-05-17T11:36:08Z 481.7 2014-05-17T11:36:09Z 480.8 2014-05-17T11:36:10Z 479.7 2014-05-17T11:36:11Z 475.4 2014-05-17T11:36:15Z 472.3 2014-05-17T11:36:18Z 471.1 2014-05-17T11:36:19Z 470.1 2014-05-17T11:36:20Z 469.3 2014-05-17T11:36:21Z 468.7 2014-05-17T11:36:22Z 468.1 2014-05-17T11:36:23Z 467.6 2014-05-17T11:36:24Z 467.2 2014-05-17T11:36:25Z 466.9 2014-05-17T11:36:26Z 466.6 2014-05-17T11:36:27Z 466.6 2014-05-17T11:36:28Z 466.9 2014-05-17T11:36:29Z 467.2 2014-05-17T11:36:30Z 467.4 2014-05-17T11:36:31Z 467.6 2014-05-17T11:36:33Z 467.3 2014-05-17T11:36:34Z 466.8 2014-05-17T11:36:35Z 466.3 2014-05-17T11:36:36Z 465.8 2014-05-17T11:36:37Z 465.2 2014-05-17T11:36:38Z 464.7 2014-05-17T11:36:39Z 464.1 2014-05-17T11:36:40Z 463.5 2014-05-17T11:36:41Z 462.7 2014-05-17T11:36:42Z 461.0 2014-05-17T11:36:44Z 460.0 2014-05-17T11:36:45Z 458.9 2014-05-17T11:36:46Z 458.0 2014-05-17T11:36:47Z 457.0 2014-05-17T11:36:48Z 456.2 2014-05-17T11:36:49Z 455.4 2014-05-17T11:36:50Z 454.6 2014-05-17T11:36:51Z 453.8 2014-05-17T11:36:52Z 453.2 2014-05-17T11:36:53Z 452.6 2014-05-17T11:36:54Z 452.1 2014-05-17T11:36:55Z 451.5 2014-05-17T11:36:56Z 451.0 2014-05-17T11:36:57Z 450.4 2014-05-17T11:36:58Z 449.9 2014-05-17T11:36:59Z 449.4 2014-05-17T11:37:00Z 449.0 2014-05-17T11:37:01Z 448.5 2014-05-17T11:37:02Z 447.8 2014-05-17T11:37:03Z 446.9 2014-05-17T11:37:04Z 446.0 2014-05-17T11:37:05Z 445.1 2014-05-17T11:37:06Z 444.1 2014-05-17T11:37:07Z 443.0 2014-05-17T11:37:08Z 441.8 2014-05-17T11:37:09Z 440.6 2014-05-17T11:37:10Z 439.4 2014-05-17T11:37:11Z 438.2 2014-05-17T11:37:12Z 437.0 2014-05-17T11:37:13Z 436.6 2014-05-17T11:37:14Z 436.3 2014-05-17T11:37:15Z 436.0 2014-05-17T11:37:16Z 435.6 2014-05-17T11:37:17Z 435.3 2014-05-17T11:37:18Z 435.1 2014-05-17T11:37:19Z 434.9 2014-05-17T11:37:20Z 434.8 2014-05-17T11:37:21Z 434.7 2014-05-17T11:37:22Z 434.7 2014-05-17T11:37:23Z 434.6 2014-05-17T11:37:24Z 434.6 2014-05-17T11:37:25Z 434.6 2014-05-17T11:37:33Z 434.6 2014-05-17T11:37:49Z 434.6 2014-05-17T11:38:06Z 434.6 2014-05-17T11:38:21Z 434.6 2014-05-17T11:38:31Z 434.7 2014-05-17T11:38:42Z 434.8 2014-05-17T11:38:43Z 434.7 2014-05-17T11:38:45Z 434.5 2014-05-17T11:38:46Z 434.0 2014-05-17T11:38:49Z 433.2 2014-05-17T11:38:52Z 432.1 2014-05-17T11:38:54Z 430.8 2014-05-17T11:38:57Z 430.4 2014-05-17T11:38:58Z 430.1 2014-05-17T11:38:59Z 429.8 2014-05-17T11:39:00Z 429.4 2014-05-17T11:39:01Z 428.9 2014-05-17T11:39:02Z 428.4 2014-05-17T11:39:03Z 427.9 2014-05-17T11:39:04Z 427.5 2014-05-17T11:39:05Z 427.2 2014-05-17T11:39:06Z 427.0 2014-05-17T11:39:07Z 426.7 2014-05-17T11:39:08Z 426.5 2014-05-17T11:39:09Z 426.3 2014-05-17T11:39:10Z 426.0 2014-05-17T11:39:11Z 425.3 2014-05-17T11:39:12Z 424.8 2014-05-17T11:39:13Z 424.2 2014-05-17T11:39:14Z 423.6 2014-05-17T11:39:15Z 422.9 2014-05-17T11:39:16Z 422.3 2014-05-17T11:39:17Z 421.8 2014-05-17T11:39:18Z 421.1 2014-05-17T11:39:19Z 420.3 2014-05-17T11:39:20Z 419.3 2014-05-17T11:39:21Z 418.3 2014-05-17T11:39:22Z 417.4 2014-05-17T11:39:23Z 416.6 2014-05-17T11:39:24Z 415.8 2014-05-17T11:39:25Z 415.0 2014-05-17T11:39:26Z 414.1 2014-05-17T11:39:27Z 413.3 2014-05-17T11:39:28Z 412.6 2014-05-17T11:39:29Z 411.9 2014-05-17T11:39:30Z 411.4 2014-05-17T11:39:31Z 410.9 2014-05-17T11:39:32Z 410.4 2014-05-17T11:39:33Z 410.1 2014-05-17T11:39:34Z 409.8 2014-05-17T11:39:35Z 409.6 2014-05-17T11:39:36Z 409.5 2014-05-17T11:39:37Z 409.4 2014-05-17T11:39:38Z 409.2 2014-05-17T11:39:39Z 408.9 2014-05-17T11:39:40Z 408.8 2014-05-17T11:39:41Z 408.7 2014-05-17T11:39:42Z 408.6 2014-05-17T11:39:43Z 408.6 2014-05-17T11:39:44Z 408.5 2014-05-17T11:39:45Z 408.4 2014-05-17T11:39:46Z 408.2 2014-05-17T11:39:47Z 407.6 2014-05-17T11:39:48Z 405.4 2014-05-17T11:39:51Z 404.4 2014-05-17T11:39:52Z 402.2 2014-05-17T11:39:55Z 401.6 2014-05-17T11:39:56Z 400.8 2014-05-17T11:39:57Z 400.1 2014-05-17T11:39:58Z 399.6 2014-05-17T11:39:59Z 399.2 2014-05-17T11:40:00Z 399.0 2014-05-17T11:40:01Z 398.9 2014-05-17T11:40:02Z 398.8 2014-05-17T11:40:03Z 398.7 2014-05-17T11:40:04Z 398.5 2014-05-17T11:40:05Z 398.5 2014-05-17T11:40:06Z 398.5 2014-05-17T11:40:07Z 398.6 2014-05-17T11:40:08Z 398.7 2014-05-17T11:40:09Z 398.9 2014-05-17T11:40:10Z 399.1 2014-05-17T11:40:11Z 399.3 2014-05-17T11:40:12Z 399.4 2014-05-17T11:40:14Z 399.0 2014-05-17T11:40:17Z 398.8 2014-05-17T11:40:19Z 398.6 2014-05-17T11:40:20Z 398.3 2014-05-17T11:40:21Z 398.1 2014-05-17T11:40:23Z 398.5 2014-05-17T11:40:24Z 399.3 2014-05-17T11:40:27Z 399.3 2014-05-17T11:40:28Z 399.1 2014-05-17T11:40:29Z 398.4 2014-05-17T11:40:32Z 398.0 2014-05-17T11:40:33Z 398.0 2014-05-17T11:40:35Z 398.8 2014-05-17T11:40:36Z 399.8 2014-05-17T11:40:37Z 400.9 2014-05-17T11:40:38Z 402.1 2014-05-17T11:40:39Z 404.6 2014-05-17T11:40:41Z 405.6 2014-05-17T11:40:42Z 406.1 2014-05-17T11:40:43Z 406.6 2014-05-17T11:40:44Z 407.2 2014-05-17T11:40:45Z 407.9 2014-05-17T11:40:46Z 408.7 2014-05-17T11:40:48Z 409.2 2014-05-17T11:40:49Z 409.6 2014-05-17T11:40:50Z 410.0 2014-05-17T11:40:51Z 410.5 2014-05-17T11:40:52Z 412.4 2014-05-17T11:40:53Z 414.3 2014-05-17T11:40:54Z 416.3 2014-05-17T11:40:55Z 418.3 2014-05-17T11:40:56Z 420.3 2014-05-17T11:40:57Z 421.2 2014-05-17T11:40:58Z 421.7 2014-05-17T11:40:59Z 422.2 2014-05-17T11:41:00Z 422.6 2014-05-17T11:41:01Z 423.0 2014-05-17T11:41:02Z 423.3 2014-05-17T11:41:03Z 423.5 2014-05-17T11:41:04Z 423.4 2014-05-17T11:41:05Z 423.1 2014-05-17T11:41:06Z 422.6 2014-05-17T11:41:07Z 422.1 2014-05-17T11:41:08Z 421.3 2014-05-17T11:41:09Z 420.3 2014-05-17T11:41:10Z 418.9 2014-05-17T11:41:11Z 417.4 2014-05-17T11:41:12Z 415.8 2014-05-17T11:41:13Z 414.2 2014-05-17T11:41:14Z 412.9 2014-05-17T11:41:15Z 411.7 2014-05-17T11:41:16Z 410.9 2014-05-17T11:41:17Z 410.2 2014-05-17T11:41:18Z 410.1 2014-05-17T11:41:19Z 410.5 2014-05-17T11:41:20Z 411.3 2014-05-17T11:41:21Z 412.0 2014-05-17T11:41:22Z 412.7 2014-05-17T11:41:23Z 413.1 2014-05-17T11:41:24Z 413.1 2014-05-17T11:41:25Z 412.7 2014-05-17T11:41:26Z 412.2 2014-05-17T11:41:27Z 411.5 2014-05-17T11:41:28Z 410.5 2014-05-17T11:41:30Z 410.3 2014-05-17T11:41:31Z 410.2 2014-05-17T11:41:32Z 410.2 2014-05-17T11:41:33Z 410.0 2014-05-17T11:41:34Z 410.5 2014-05-17T11:41:35Z 411.1 2014-05-17T11:41:36Z 411.8 2014-05-17T11:41:37Z 412.6 2014-05-17T11:41:38Z 413.6 2014-05-17T11:41:39Z 414.6 2014-05-17T11:41:40Z 415.5 2014-05-17T11:41:41Z 415.1 2014-05-17T11:41:43Z 415.0 2014-05-17T11:41:44Z 414.6 2014-05-17T11:41:45Z 413.6 2014-05-17T11:41:46Z 412.4 2014-05-17T11:41:47Z 411.5 2014-05-17T11:41:48Z 410.6 2014-05-17T11:41:49Z 409.8 2014-05-17T11:41:50Z 409.2 2014-05-17T11:41:51Z 408.5 2014-05-17T11:41:52Z 407.0 2014-05-17T11:41:53Z 405.5 2014-05-17T11:41:54Z 403.8 2014-05-17T11:41:55Z 402.2 2014-05-17T11:41:56Z 400.9 2014-05-17T11:41:57Z 399.7 2014-05-17T11:41:58Z 398.3 2014-05-17T11:41:59Z 397.1 2014-05-17T11:42:00Z 395.9 2014-05-17T11:42:01Z 394.6 2014-05-17T11:42:02Z 392.8 2014-05-17T11:42:03Z 390.3 2014-05-17T11:42:04Z 388.1 2014-05-17T11:42:05Z 386.9 2014-05-17T11:42:06Z 387.4 2014-05-17T11:42:07Z 388.3 2014-05-17T11:42:08Z 389.1 2014-05-17T11:42:09Z 389.6 2014-05-17T11:42:10Z 389.4 2014-05-17T11:42:11Z 388.6 2014-05-17T11:42:12Z 387.5 2014-05-17T11:42:13Z 386.3 2014-05-17T11:42:14Z 385.0 2014-05-17T11:42:15Z 384.1 2014-05-17T11:42:16Z 383.5 2014-05-17T11:42:17Z 383.5 2014-05-17T11:42:18Z 384.9 2014-05-17T11:42:20Z 385.7 2014-05-17T11:42:21Z 386.4 2014-05-17T11:42:22Z 387.1 2014-05-17T11:42:23Z 387.9 2014-05-17T11:42:24Z 388.4 2014-05-17T11:42:25Z 388.4 2014-05-17T11:42:26Z 388.1 2014-05-17T11:42:27Z 388.2 2014-05-17T11:42:28Z 388.2 2014-05-17T11:42:29Z 388.3 2014-05-17T11:42:30Z 388.2 2014-05-17T11:42:31Z 388.2 2014-05-17T11:42:32Z 388.2 2014-05-17T11:42:33Z 388.4 2014-05-17T11:42:34Z 388.4 2014-05-17T11:42:35Z 387.9 2014-05-17T11:42:36Z 387.2 2014-05-17T11:42:37Z 386.4 2014-05-17T11:42:38Z 385.8 2014-05-17T11:42:39Z 385.1 2014-05-17T11:42:40Z 384.0 2014-05-17T11:42:41Z 382.4 2014-05-17T11:42:42Z 380.5 2014-05-17T11:42:43Z 378.3 2014-05-17T11:42:45Z 378.5 2014-05-17T11:42:46Z 378.9 2014-05-17T11:42:47Z 378.0 2014-05-17T11:42:48Z 378.5 2014-05-17T11:42:49Z 379.0 2014-05-17T11:42:50Z 379.4 2014-05-17T11:42:51Z 379.5 2014-05-17T11:42:52Z 379.7 2014-05-17T11:42:53Z 379.7 2014-05-17T11:42:54Z 379.8 2014-05-17T11:42:55Z 379.7 2014-05-17T11:42:56Z 379.7 2014-05-17T11:42:57Z 379.1 2014-05-17T11:42:58Z 378.2 2014-05-17T11:42:59Z 373.6 2014-05-17T11:43:00Z 348.9 2014-05-17T11:43:01Z 345.6 2014-05-17T11:43:02Z 342.6 2014-05-17T11:43:03Z 340.3 2014-05-17T11:43:04Z 339.8 2014-05-17T11:43:05Z 339.8 2014-05-17T11:43:06Z 340.0 2014-05-17T11:43:07Z 340.4 2014-05-17T11:43:08Z 340.7 2014-05-17T11:43:09Z 341.1 2014-05-17T11:43:10Z 341.2 2014-05-17T11:43:11Z 342.6 2014-05-17T11:43:12Z 344.1 2014-05-17T11:43:13Z 345.6 2014-05-17T11:43:14Z 346.9 2014-05-17T11:43:15Z 348.0 2014-05-17T11:43:16Z 349.2 2014-05-17T11:43:17Z 350.6 2014-05-17T11:43:18Z 352.5 2014-05-17T11:43:19Z 355.1 2014-05-17T11:43:20Z 357.8 2014-05-17T11:43:21Z 360.1 2014-05-17T11:43:22Z 360.1 2014-05-17T11:43:23Z 359.2 2014-05-17T11:43:24Z 356.9 2014-05-17T11:43:25Z 355.7 2014-05-17T11:43:26Z 354.5 2014-05-17T11:43:27Z 349.3 2014-05-17T11:43:28Z 345.5 2014-05-17T11:43:29Z 342.9 2014-05-17T11:43:30Z 341.2 2014-05-17T11:43:31Z 340.3 2014-05-17T11:43:32Z 338.0 2014-05-17T11:43:33Z 335.6 2014-05-17T11:43:34Z 333.5 2014-05-17T11:43:35Z 331.1 2014-05-17T11:43:36Z 329.0 2014-05-17T11:43:37Z 327.1 2014-05-17T11:43:38Z 325.3 2014-05-17T11:43:39Z 323.8 2014-05-17T11:43:40Z 322.4 2014-05-17T11:43:41Z 320.9 2014-05-17T11:43:42Z 319.3 2014-05-17T11:43:43Z 317.7 2014-05-17T11:43:44Z 316.2 2014-05-17T11:43:45Z 314.9 2014-05-17T11:43:46Z 313.9 2014-05-17T11:43:47Z 312.8 2014-05-17T11:43:48Z 310.3 2014-05-17T11:43:49Z 306.8 2014-05-17T11:43:50Z 302.7 2014-05-17T11:43:51Z 298.4 2014-05-17T11:43:52Z 295.9 2014-05-17T11:43:53Z 295.8 2014-05-17T11:43:54Z 296.4 2014-05-17T11:43:55Z 297.9 2014-05-17T11:43:56Z 299.9 2014-05-17T11:43:57Z 301.7 2014-05-17T11:43:58Z 302.8 2014-05-17T11:43:59Z 302.8 2014-05-17T11:44:00Z 301.5 2014-05-17T11:44:01Z 298.7 2014-05-17T11:44:02Z 294.3 2014-05-17T11:44:03Z 291.2 2014-05-17T11:44:04Z 289.1 2014-05-17T11:44:05Z 287.4 2014-05-17T11:44:06Z 285.4 2014-05-17T11:44:07Z 283.6 2014-05-17T11:44:08Z 282.4 2014-05-17T11:44:09Z 281.4 2014-05-17T11:44:10Z 280.6 2014-05-17T11:44:11Z 279.5 2014-05-17T11:44:12Z 278.2 2014-05-17T11:44:13Z 276.5 2014-05-17T11:44:14Z 274.4 2014-05-17T11:44:15Z 272.5 2014-05-17T11:44:16Z 270.8 2014-05-17T11:44:17Z 269.5 2014-05-17T11:44:18Z 269.1 2014-05-17T11:44:19Z 269.1 2014-05-17T11:44:20Z 269.1 2014-05-17T11:44:21Z 268.9 2014-05-17T11:44:22Z 267.6 2014-05-17T11:44:23Z 265.8 2014-05-17T11:44:24Z 263.6 2014-05-17T11:44:25Z 261.7 2014-05-17T11:44:26Z 259.6 2014-05-17T11:44:27Z 257.3 2014-05-17T11:44:28Z 255.1 2014-05-17T11:44:29Z 253.0 2014-05-17T11:44:30Z 251.1 2014-05-17T11:44:31Z 249.6 2014-05-17T11:44:32Z 248.5 2014-05-17T11:44:33Z 247.8 2014-05-17T11:44:34Z 247.4 2014-05-17T11:44:35Z 247.0 2014-05-17T11:44:36Z 246.6 2014-05-17T11:44:37Z 246.0 2014-05-17T11:44:38Z 244.8 2014-05-17T11:44:39Z 243.8 2014-05-17T11:44:40Z 243.2 2014-05-17T11:44:41Z 243.4 2014-05-17T11:44:42Z 242.9 2014-05-17T11:44:43Z 242.4 2014-05-17T11:44:44Z 241.9 2014-05-17T11:44:45Z 241.3 2014-05-17T11:44:46Z 240.4 2014-05-17T11:44:47Z 238.7 2014-05-17T11:44:48Z 237.1 2014-05-17T11:44:49Z 236.1 2014-05-17T11:44:50Z 235.3 2014-05-17T11:44:51Z 234.7 2014-05-17T11:44:52Z 234.1 2014-05-17T11:44:53Z 233.7 2014-05-17T11:44:54Z 233.6 2014-05-17T11:44:55Z 234.1 2014-05-17T11:44:56Z 235.2 2014-05-17T11:44:57Z 236.4 2014-05-17T11:44:58Z 237.4 2014-05-17T11:44:59Z 237.8 2014-05-17T11:45:00Z 237.8 2014-05-17T11:45:01Z 236.7 2014-05-17T11:45:02Z 234.9 2014-05-17T11:45:03Z 233.0 2014-05-17T11:45:04Z 230.1 2014-05-17T11:45:06Z 229.1 2014-05-17T11:45:07Z 228.4 2014-05-17T11:45:08Z 227.7 2014-05-17T11:45:09Z 226.8 2014-05-17T11:45:10Z 225.7 2014-05-17T11:45:11Z 224.4 2014-05-17T11:45:12Z 223.2 2014-05-17T11:45:13Z 222.5 2014-05-17T11:45:14Z 222.3 2014-05-17T11:45:15Z 222.6 2014-05-17T11:45:16Z 223.2 2014-05-17T11:45:17Z 224.1 2014-05-17T11:45:18Z 224.9 2014-05-17T11:45:19Z 225.7 2014-05-17T11:45:20Z 226.3 2014-05-17T11:45:21Z 226.5 2014-05-17T11:45:22Z 226.5 2014-05-17T11:45:23Z 226.0 2014-05-17T11:45:24Z 224.8 2014-05-17T11:45:25Z 223.0 2014-05-17T11:45:26Z 220.0 2014-05-17T11:45:27Z 217.5 2014-05-17T11:45:28Z 215.8 2014-05-17T11:45:29Z 214.7 2014-05-17T11:45:30Z 213.9 2014-05-17T11:45:31Z 213.2 2014-05-17T11:45:32Z 212.5 2014-05-17T11:45:33Z 211.7 2014-05-17T11:45:34Z 210.8 2014-05-17T11:45:35Z 209.3 2014-05-17T11:45:36Z 207.7 2014-05-17T11:45:37Z 206.2 2014-05-17T11:45:38Z 205.0 2014-05-17T11:45:39Z 204.1 2014-05-17T11:45:40Z 203.7 2014-05-17T11:45:41Z 203.3 2014-05-17T11:45:42Z 203.1 2014-05-17T11:45:43Z 202.8 2014-05-17T11:45:44Z 202.3 2014-05-17T11:45:45Z 201.5 2014-05-17T11:45:46Z 200.5 2014-05-17T11:45:47Z 199.6 2014-05-17T11:45:48Z 198.8 2014-05-17T11:45:49Z 198.2 2014-05-17T11:45:50Z 197.6 2014-05-17T11:45:51Z 197.1 2014-05-17T11:45:52Z 196.1 2014-05-17T11:45:54Z 195.5 2014-05-17T11:45:55Z 195.0 2014-05-17T11:45:56Z 194.5 2014-05-17T11:45:57Z 194.0 2014-05-17T11:45:58Z 193.5 2014-05-17T11:45:59Z 193.0 2014-05-17T11:46:00Z 192.5 2014-05-17T11:46:01Z 191.8 2014-05-17T11:46:02Z 190.9 2014-05-17T11:46:03Z 189.9 2014-05-17T11:46:04Z 188.9 2014-05-17T11:46:05Z 188.0 2014-05-17T11:46:06Z 187.2 2014-05-17T11:46:07Z 186.2 2014-05-17T11:46:08Z 185.6 2014-05-17T11:46:09Z 185.2 2014-05-17T11:46:10Z 184.9 2014-05-17T11:46:11Z 184.5 2014-05-17T11:46:12Z 184.0 2014-05-17T11:46:13Z 183.4 2014-05-17T11:46:14Z 182.8 2014-05-17T11:46:15Z 181.9 2014-05-17T11:46:16Z 180.9 2014-05-17T11:46:17Z 179.8 2014-05-17T11:46:18Z 178.9 2014-05-17T11:46:19Z 178.1 2014-05-17T11:46:20Z 177.3 2014-05-17T11:46:21Z 176.4 2014-05-17T11:46:22Z 175.4 2014-05-17T11:46:23Z 174.5 2014-05-17T11:46:24Z 173.5 2014-05-17T11:46:25Z 171.9 2014-05-17T11:46:26Z 170.8 2014-05-17T11:46:27Z 170.0 2014-05-17T11:46:28Z 169.5 2014-05-17T11:46:29Z 168.9 2014-05-17T11:46:30Z 168.6 2014-05-17T11:46:31Z 168.2 2014-05-17T11:46:32Z 167.6 2014-05-17T11:46:33Z 166.9 2014-05-17T11:46:34Z 166.2 2014-05-17T11:46:35Z 165.5 2014-05-17T11:46:36Z 164.9 2014-05-17T11:46:37Z 163.7 2014-05-17T11:46:39Z 163.1 2014-05-17T11:46:40Z 162.5 2014-05-17T11:46:41Z 161.7 2014-05-17T11:46:42Z 160.9 2014-05-17T11:46:43Z 160.1 2014-05-17T11:46:44Z 159.6 2014-05-17T11:46:45Z 159.0 2014-05-17T11:46:46Z 158.3 2014-05-17T11:46:47Z 157.8 2014-05-17T11:46:48Z 157.3 2014-05-17T11:46:49Z 156.0 2014-05-17T11:46:50Z 154.9 2014-05-17T11:46:51Z 154.0 2014-05-17T11:46:52Z 153.1 2014-05-17T11:46:53Z 152.3 2014-05-17T11:46:54Z 151.7 2014-05-17T11:46:55Z 151.2 2014-05-17T11:46:56Z 150.8 2014-05-17T11:46:57Z 150.4 2014-05-17T11:46:58Z 149.7 2014-05-17T11:46:59Z 148.5 2014-05-17T11:47:00Z 147.2 2014-05-17T11:47:01Z 145.9 2014-05-17T11:47:02Z 144.6 2014-05-17T11:47:03Z 143.4 2014-05-17T11:47:04Z 142.2 2014-05-17T11:47:05Z 140.8 2014-05-17T11:47:06Z 139.3 2014-05-17T11:47:07Z 137.8 2014-05-17T11:47:08Z 136.2 2014-05-17T11:47:09Z 134.7 2014-05-17T11:47:10Z 133.3 2014-05-17T11:47:11Z 131.9 2014-05-17T11:47:12Z 130.5 2014-05-17T11:47:13Z 129.3 2014-05-17T11:47:14Z 128.1 2014-05-17T11:47:15Z 127.1 2014-05-17T11:47:16Z 126.0 2014-05-17T11:47:17Z 124.9 2014-05-17T11:47:18Z 124.0 2014-05-17T11:47:19Z 123.0 2014-05-17T11:47:20Z 122.1 2014-05-17T11:47:21Z 121.1 2014-05-17T11:47:22Z 120.2 2014-05-17T11:47:23Z 119.4 2014-05-17T11:47:24Z 118.6 2014-05-17T11:47:25Z 118.3 2014-05-17T11:47:26Z 118.0 2014-05-17T11:47:27Z 117.9 2014-05-17T11:47:28Z 117.8 2014-05-17T11:47:29Z 117.7 2014-05-17T11:47:30Z 117.7 2014-05-17T11:47:31Z 117.6 2014-05-17T11:47:32Z 117.5 2014-05-17T11:47:33Z 117.4 2014-05-17T11:47:34Z 117.9 2014-05-17T11:47:37Z 118.0 2014-05-17T11:47:38Z 117.6 2014-05-17T11:47:41Z 117.4 2014-05-17T11:47:46Z 117.6 2014-05-17T11:47:47Z 117.8 2014-05-17T11:47:48Z 117.7 2014-05-17T11:47:49Z 117.7 2014-05-17T11:47:50Z 117.6 2014-05-17T11:47:52Z 117.6 2014-05-17T11:47:55Z 117.5 2014-05-17T11:48:00Z 120.4 2014-05-17T11:48:04Z 122.3 2014-05-17T11:48:06Z 123.8 2014-05-17T11:48:08Z 124.8 2014-05-17T11:48:12Z 122.4 2014-05-17T11:48:17Z 122.7 2014-05-17T11:48:22Z 123.8 2014-05-17T11:48:24Z 124.5 2014-05-17T11:48:25Z 125.4 2014-05-17T11:48:26Z 126.3 2014-05-17T11:48:27Z 127.4 2014-05-17T11:48:28Z 128.5 2014-05-17T11:48:29Z 129.2 2014-05-17T11:48:30Z 129.5 2014-05-17T11:48:31Z 129.9 2014-05-17T11:48:32Z 130.7 2014-05-17T11:48:34Z 131.1 2014-05-17T11:48:35Z 130.2 2014-05-17T11:48:36Z 129.2 2014-05-17T11:48:37Z 128.2 2014-05-17T11:48:38Z 127.0 2014-05-17T11:48:39Z 126.0 2014-05-17T11:48:40Z 125.0 2014-05-17T11:48:41Z 124.1 2014-05-17T11:48:42Z 123.2 2014-05-17T11:48:43Z 122.3 2014-05-17T11:48:44Z 121.5 2014-05-17T11:48:45Z 121.3 2014-05-17T11:48:46Z 121.1 2014-05-17T11:48:47Z 120.7 2014-05-17T11:48:48Z 119.3 2014-05-17T11:48:52Z 120.3 2014-05-17T11:48:55Z 120.8 2014-05-17T11:48:58Z 119.6 2014-05-17T11:49:01Z 118.6 2014-05-17T11:49:03Z 117.4 2014-05-17T11:49:05Z 117.5 2014-05-17T11:49:06Z 117.7 2014-05-17T11:49:07Z 118.0 2014-05-17T11:49:08Z 118.2 2014-05-17T11:49:09Z 118.3 2014-05-17T11:49:10Z 118.2 2014-05-17T11:49:11Z 118.0 2014-05-17T11:49:12Z 118.3 2014-05-17T11:49:13Z 118.5 2014-05-17T11:49:14Z 118.7 2014-05-17T11:49:16Z 118.6 2014-05-17T11:49:17Z 118.4 2014-05-17T11:49:19Z 118.5 2014-05-17T11:49:20Z 118.8 2014-05-17T11:49:21Z 119.1 2014-05-17T11:49:22Z 119.5 2014-05-17T11:49:23Z 120.0 2014-05-17T11:49:24Z 119.9 2014-05-17T11:49:25Z 119.9 2014-05-17T11:49:26Z 119.9 2014-05-17T11:49:27Z 120.2 2014-05-17T11:49:28Z 120.5 2014-05-17T11:49:29Z 120.8 2014-05-17T11:49:30Z 121.4 2014-05-17T11:49:33Z 121.5 2014-05-17T11:49:34Z 121.6 2014-05-17T11:49:37Z 121.6 2014-05-17T11:49:38Z 121.4 2014-05-17T11:49:41Z 121.0 2014-05-17T11:49:44Z 120.6 2014-05-17T11:49:45Z 120.0 2014-05-17T11:49:46Z 119.4 2014-05-17T11:49:47Z 118.7 2014-05-17T11:49:48Z 117.9 2014-05-17T11:49:49Z 117.1 2014-05-17T11:49:50Z 115.2 2014-05-17T11:49:53Z 113.8 2014-05-17T11:49:57Z 113.5 2014-05-17T11:49:58Z 113.2 2014-05-17T11:49:59Z 113.1 2014-05-17T11:50:00Z 113.4 2014-05-17T11:50:01Z 113.7 2014-05-17T11:50:02Z 114.1 2014-05-17T11:50:04Z 114.3 2014-05-17T11:50:05Z 114.4 2014-05-17T11:50:06Z 114.5 2014-05-17T11:50:07Z 114.7 2014-05-17T11:50:08Z 114.8 2014-05-17T11:50:09Z 115.0 2014-05-17T11:50:10Z 115.1 2014-05-17T11:50:11Z 115.3 2014-05-17T11:50:12Z 115.5 2014-05-17T11:50:13Z 116.9 2014-05-17T11:50:17Z 116.8 2014-05-17T11:50:18Z 115.2 2014-05-17T11:50:20Z 113.3 2014-05-17T11:50:26Z 113.4 2014-05-17T11:50:27Z 113.4 2014-05-17T11:50:28Z 113.5 2014-05-17T11:50:30Z 114.3 2014-05-17T11:50:34Z 113.4 2014-05-17T11:50:41Z 113.2 2014-05-17T11:50:42Z 112.9 2014-05-17T11:50:48Z 113.1 2014-05-17T11:50:49Z 113.8 2014-05-17T11:50:52Z 113.8 2014-05-17T11:50:55Z 113.8 2014-05-17T11:50:58Z